3429T Historical Data - 3429T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3429T (3429T)
3429T (3429T) Historical

3429T (3429T)

0.45

-0.03

(-6.25%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	0.45	-0.03	-6.25	0.48	0.5	0.45	0
1715358600	0.48	-0.01	-2.04	0.49	0.51	0.47	0
1715272200	0.49	0.02	4.26	0.46	0.51	0.45	0
1715185800	0.47	0.05	11.90	0.44	0.49	0.44	0
1715099400	0.42	0.05	13.51	0.38	0.42	0.36	0
1715013000	0.37	0.03	8.82	0.36	0.39	0.36	0
1714753800	0.34	-0.02	-5.56	0.37	0.38	0.34	0
1714667400	0.36	-0.07	-16.28	0.42	0.43	0.36	0
1714494600	0.43	-0.02	-4.44	0.47	0.47	0.43	0
1714408200	0.45	-0.04	-8.16	0.53	0.55	0.45	0
1714149000	0.49	0.03	6.52	0.49	0.49	0.42	0
1714062600	0.46	-0.08	-14.81	0.52	0.52	0.38	0
1713976200	0.54	-0.21	-28.00	0.71	0.71	0.53	0
1713889800	0.75	0.08	11.94	0.7	0.76	0.65	0
1713803400	0.67	0	0.00	0.6899999	0.71	0.65	0
1713544200	0.67	0.04	6.35	0.59	0.68	0.58	0
1713457800	0.63	0.01	1.61	0.63	0.65	0.59	0
1713371400	0.62	0.01	1.64	0.62	0.66	0.62	0
1713285000	0.61	-0.07	-10.29	0.59	0.66	0.59	0
1713198600	0.68	0.02	3.03	0.63	0.72	0.62	0
1712939400	0.66	-0.03	-4.35	0.73	0.74	0.62	0
1712853000	0.6899999	0.0399999	6.15	0.66	0.7	0.62	0
1712766600	0.65	0	0.00	0.68	0.68	0.6	0
1712680200	0.65	-0.04	-5.80	0.67	0.7	0.65	0
1712593800	0.6899999	0.0099999	1.47	0.7	0.73	0.6899999	0
1712334600	0.68	-0.08	-10.53	0.65	0.6899999	0.65	0
1712248200	0.76	0.75	7,500.00	0.78	0.8199999	0.74	0
1712161800	0.01	0	0.00	0.01	0.01	0.01	0
1712075400	0.01	0	0.00	0.01	0.01	0.01	0
1711647000	0.01	0	0.00	0.01	0.01	0.01	0
1711560600	0.01	0	0.00	0.01	0.01	0.01	0
1711474200	0.01	0	0.00	0.01	0.01	0.01	0
1711387800	0.01	0	0.00	0.01	0.01	0.01	0
1711128600	0.01	0	0.00	0.01	0.01	0.01	0
1711042200	0.01	0	0.00	0.01	0.01	0.01	0
1710955800	0.01	0	0.00	0.01	0.01	0.01	0
1710869400	0.01	0	0.00	0.01	0.01	0.01	0
1710783000	0.01	0	0.00	0.01	0.01	0.01	0
1710523800	0.01	0	0.00	0.01	0.01	0.01	0
1710437400	0.01	0	0.00	0.01	0.01	0.01	0
1710351000	0.01	0	0.00	0.01	0.01	0.01	0
1710264600	0.01	0	0.00	0.01	0.01	0.01	0
1710178200	0.01	0	0.00	0.01	0.01	0.01	0
1709919000	0.01	0	0.00	0.01	0.01	0.01	0
1709832600	0.01	0	0.00	0.01	0.01	0.01	0
1709746200	0.01	0	0.00	0.01	0.01	0.01	0
1709659800	0.01	0	0.00	0.01	0.01	0.01	0
1709573400	0.01	0	0.00	0.01	0.01	0.01	0
1709314200	0.01	0	0.00	0.01	0.01	0.01	0
1709227800	0.01	0	0.00	0.01	0.01	0.01	0
1709141400	0.01	0	0.00	0.01	0.01	0.01	0
1709055000	0.01	0	0.00	0.01	0.01	0.01	0
1708968600	0.01	0	0.00	0.01	0.01	0.01	0
1708709400	0.01	0	0.00	0.01	0.01	0.01	0
1708623000	0.01	0	0.00	0.01	0.01	0.01	0
1708536600	0.01	0	0.00	0.01	0.01	0.01	0
1708450200	0.01	0	0.00	0.01	0.01	0.01	0
1708363800	0.01	0	0.00	0.01	0.01	0.01	0
1708104600	0.01	0	0.00	0.01	0.01	0.01	0
1708018200	0.01	0	0.00	0.01	0.01	0.01	0
1707931800	0.01	0	0.00	0.01	0.01	0.01	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions