We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.09 | 0.89 | 12.36 | 7.96 | 8.27 | 7.4 | 0 |
| 1714062600 | 7.2 | -0.86 | -10.67 | 7.81 | 8 | 6.66 | 0 |
| 1713976200 | 8.06 | -0.15 | -1.83 | 8.31 | 8.58 | 7.93 | 0 |
| 1713889800 | 8.21 | 0.72 | 9.61 | 7.66 | 8.26 | 7.66 | 0 |
| 1713803400 | 7.49 | 0.31 | 4.32 | 7.54 | 7.78 | 7.14 | 0 |
| 1713544200 | 7.18 | -0.03 | -0.42 | 6.63 | 7.3 | 6.4 | 0 |
| 1713457800 | 7.21 | 0.34 | 4.95 | 6.99 | 7.31 | 6.75 | 0 |
| 1713371400 | 6.87 | 0.6 | 9.57 | 6.5199999 | 7.53 | 6.33 | 0 |
| 1713285000 | 6.2699999 | -1.13 | -15.27 | 6.35 | 6.75 | 6.09 | 0 |
| 1713198600 | 7.4 | 0.27 | 3.79 | 7.28 | 8.16 | 7.27 | 0 |
| 1712939400 | 7.13 | -0.11 | -1.52 | 7.77 | 8.16 | 6.86 | 0 |
| 1712853000 | 7.24 | -0.22 | -2.95 | 7.45 | 7.93 | 6.81 | 0 |
| 1712766600 | 7.46 | -0.07 | -0.93 | 7.85 | 8.05 | 6.86 | 0 |
| 1712680200 | 7.53 | -0.73 | -8.84 | 8.1 | 8.11 | 7.39 | 0 |
| 1712593800 | 8.26 | 0.64 | 8.40 | 7.9 | 8.49 | 7.68 | 0 |
| 1712334600 | 7.62 | -1.05 | -12.11 | 7.57 | 7.68 | 7.29 | 0 |
| 1712248200 | 8.67 | 0 | 0.00 | 8.6199999 | 9.01 | 8.51 | 0 |
| 1712161800 | 8.67 | 0.28 | 3.34 | 8.25 | 8.73 | 8.25 | 0 |
| 1712075400 | 8.39 | -1 | -10.65 | 9.3 | 9.72 | 8.38 | 0 |
| 1711647000 | 9.39 | 0.08 | 0.86 | 9.53 | 9.77 | 9.35 | 0 |
| 1711560600 | 9.31 | 0.18 | 1.97 | 9.06 | 9.55 | 9 | 0 |
| 1711474200 | 9.13 | 0.25 | 2.82 | 9.03 | 9.16 | 8.65 | 0 |
| 1711387800 | 8.88 | 0.02 | 0.23 | 8.8 | 8.94 | 8.33 | 0 |
| 1711128600 | 8.86 | -0.25 | -2.74 | 8.85 | 9.1199999 | 8.65 | 0 |
| 1711042200 | 9.11 | 0.06 | 0.66 | 9.7899999 | 9.7899999 | 8.78 | 0 |
| 1710955800 | 9.05 | -0.29 | -3.10 | 8.77 | 9.06 | 8.6 | 0 |
| 1710869400 | 9.34 | 0.51 | 5.78 | 8.73 | 9.36 | 8.71 | 0 |
| 1710783000 | 8.83 | -0.25 | -2.75 | 9.23 | 9.23 | 8.7 | 0 |
| 1710523800 | 9.08 | 0.05 | 0.55 | 8.96 | 9.5 | 8.96 | 0 |
| 1710437400 | 9.03 | 0.1 | 1.12 | 8.85 | 9.57 | 8.76 | 0 |
| 1710351000 | 8.93 | 0.61 | 7.33 | 8.38 | 8.97 | 8.3699999 | 0 |
| 1710264600 | 8.32 | 0.68 | 8.90 | 8.03 | 8.3699999 | 7.41 | 0 |
| 1710178200 | 7.64 | -0.12 | -1.55 | 7.44 | 7.66 | 7.22 | 0 |
| 1709919000 | 7.76 | 0.07 | 0.91 | 7.72 | 7.94 | 7.56 | 0 |
| 1709832600 | 7.69 | 0.6 | 8.46 | 6.88 | 7.78 | 6.64 | 0 |
| 1709746200 | 7.09 | 0.21 | 3.05 | 6.88 | 7.2 | 6.74 | 0 |
| 1709659800 | 6.88 | -0.25 | -3.51 | 6.89 | 7.2 | 6.81 | 0 |
| 1709573400 | 7.13 | 0.21 | 3.03 | 6.84 | 7.14 | 6.74 | 0 |
| 1709314200 | 6.92 | 0.01 | 0.14 | 7.31 | 7.31 | 6.64 | 0 |
| 1709227800 | 6.91 | -0.26 | -3.63 | 7.3 | 7.41 | 6.91 | 0 |
| 1709141400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1709055000 | 7.17 | 0.21 | 3.02 | 6.85 | 7.2 | 6.82 | 0 |
| 1708968600 | 6.96 | -0.41 | -5.56 | 7.24 | 7.28 | 6.91 | 0 |
| 1708709400 | 7.37 | 0.54 | 7.91 | 6.97 | 7.45 | 6.81 | 0 |
| 1708623000 | 6.83 | 1 | 17.15 | 6.36 | 6.93 | 6.26 | 0 |
| 1708536600 | 5.83 | 0.1 | 1.75 | 5.95 | 5.99 | 5.66 | 0 |
| 1708450200 | 5.73 | 0.24 | 4.37 | 5.4 | 5.8099999 | 5.28 | 0 |
| 1708363800 | 5.49 | 0 | 0.00 | 5.38 | 5.49 | 5.08 | 0 |
| 1708104600 | 5.49 | 0.19 | 3.58 | 5.67 | 5.82 | 5.41 | 0 |
| 1708018200 | 5.3 | 0.59 | 12.53 | 5.1 | 5.37 | 5.07 | 0 |
| 1707931800 | 4.71 | 0.55 | 13.22 | 4.05 | 4.71 | 4.0199999 | 0 |
| 1707845400 | 4.16 | -0.65 | -13.51 | 4.63 | 4.71 | 3.91 | 0 |
| 1707759000 | 4.8099999 | 0.4 | 9.07 | 4.76 | 4.84 | 4.5599999 | 0 |
| 1707499800 | 4.41 | -0.21 | -4.55 | 4.46 | 4.63 | 4.16 | 0 |
| 1707413400 | 4.62 | 0.49 | 11.86 | 4.18 | 4.82 | 4.07 | 0 |
| 1707327000 | 4.13 | -0.29 | -6.56 | 4.49 | 4.51 | 4.1 | 0 |
| 1707240600 | 4.42 | 0.51 | 13.04 | 4.23 | 4.42 | 3.92 | 0 |
| 1707154200 | 3.91 | -0.13 | -3.22 | 4.01 | 4.08 | 3.62 | 0 |
| 1706895000 | 4.04 | 0.07 | 1.76 | 4.25 | 4.49 | 3.96 | 0 |
| 1706808600 | 3.97 | -0.69 | -14.81 | 4.14 | 4.26 | 3.8 | 0 |
| 1706722200 | 4.66 | -0.26 | -5.28 | 4.83 | 5.13 | 4.64 | 0 |
| 1706635800 | 4.92 | 0.4 | 8.85 | 4.73 | 4.94 | 4.6 | 0 |
| 1706549400 | 4.5199999 | 0.03 | 0.67 | 4.4 | 4.59 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
