3421T Historical Data - 3421T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
3421T (3421T)
3421T (3421T) Historical

3421T (3421T)

44.93

0.01

(0.02%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	44.92	0.01	0.02	44.98	44.98	44.89	0
1715704200	44.91	-0.03	-0.07	44.88	44.91	44.79	0
1715617800	44.94	-0.03	-0.07	44.97	44.97	44.8	0
1715358600	44.97	0.06	0.13	44.96	44.99	44.9	0
1715272200	44.91	0.04	0.09	44.92	44.92	44.8	0
1715185800	44.87	0.03	0.07	44.92	44.98	44.86	0
1715099400	44.84	0.05	0.11	44.86	44.89	44.73	0
1715013000	44.79	0.35	0.79	44.49	44.79	44.36	0
1714753800	44.44	0.32	0.73	44.01	44.44	43.74	0
1714667400	44.12	-0.25	-0.56	44.45	44.45	44.02	0
1714494600	44.37	0.16	0.36	44.35	44.48	44.06	0
1714408200	44.21	0.35	0.80	44.08	44.24	43.9	0
1714149000	43.86	0.19	0.44	43.82	44.01	43.68	0
1714062600	43.67	-0.18	-0.41	43.92	43.97	43.53	0
1713976200	43.85	-0.52	-1.17	44.29	44.32	43.62	0
1713889800	44.37	0.39	0.89	44.17	44.37	44.06	0
1713803400	43.98	0.44	1.01	43.97	44.04	43.72	0
1713544200	43.54	0.05	0.11	43.28	43.62	42.99	0
1713457800	43.49	0.26	0.60	43.3	43.65	43.18	0
1713371400	43.23	0.64	1.50	42.82	43.36	42.82	0
1713285000	42.59	-0.93	-2.14	43	43.03	42.23	0
1713198600	43.52	0.2	0.46	43.58	43.71	43.37	0
1712939400	43.32	0.25	0.58	43.37	43.74	43.19	0
1712853000	43.07	-0.96	-2.18	44.06	44.06	42.74	0
1712766600	44.03	0.2	0.46	43.94	44.03	43.16	0
1712680200	43.83	0.17	0.39	43.53	44.06	43.53	0
1712593800	43.66	-0.2	-0.46	43.8	44.15	43.6	0
1712334600	43.86	-0.49	-1.10	44.07	44.09	43.27	0
1712248200	44.35	0.03	0.07	44.4	44.44	44.35	0
1712161800	44.32	0.16	0.36	44.22	44.57	44.17	0
1712075400	44.16	-0.13	-0.29	44.36	44.37	44.06	0
1711647000	44.29	0.39	0.89	43.95	44.33	43.95	0
1711560600	43.9	-0.19	-0.43	44.21	44.23	43.9	0
1711474200	44.09	0.03	0.07	44.14	44.31	43.63	0
1711387800	44.06	0.17	0.39	43.88	44.19	43.88	0
1711128600	43.89	-0.16	-0.36	44.1	44.28	43.75	0
1711042200	44.05	0.16	0.36	44.09	44.29	43.78	0
1710955800	43.89	-0.06	-0.14	43.87	43.92	43.77	0
1710869400	43.95	0.39	0.90	43.66	44.05	43.66	0
1710783000	43.56	-0.18	-0.41	43.68	43.73	43.48	0
1710523800	43.74	0.38	0.88	43.55	43.79	43.31	0
1710437400	43.36	0.35	0.81	42.86	43.38	42.86	0
1710351000	43.01	-0.23	-0.53	43.8	43.83	42.98	0
1710264600	43.24	0.66	1.55	42.56	43.26	42.55	0
1710178200	42.58	-0.44	-1.02	42.75	42.8	42.12	0
1709919000	43.02	0.14	0.33	42.9	43.21	42.78	0
1709832600	42.88	0.61	1.44	42.52	42.93	42.49	0
1709746200	42.27	0	0.00	42.32	42.49	42.22	0
1709659800	42.27	0.3	0.71	41.85	42.27	41.79	0
1709573400	41.97	0.61	1.47	41.18	42	41.18	0
1709314200	41.36	-1.29	-3.02	42.67	42.73	41.28	0
1709227800	42.65	0.22	0.52	42.48	42.92	42.48	0
1709141400	42.43	0.48	1.14	42.21	42.72	42.12	0
1709055000	41.95	-0.15	-0.36	42.07	42.28	41.87	0
1708968600	42.1	0.33	0.79	41.78	42.21	41.75	0
1708709400	41.77	0.71	1.73	41.17	41.92	40.57	0
1708623000	41.06	2.01	5.15	40.97	41.64	40.69	0
1708536600	39.05	-0.15	-0.38	39.29	39.87	38.92	0
1708450200	39.2	0.63	1.63	38.78	39.23	38.57	0
1708363800	38.57	0	0.00	38.57	38.57	38.57	0
1708104600	38.57	0.45	1.18	38.4	38.89	38.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions