We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 6.12 | -0.06 | -0.97 | 6.15 | 6.41 | 5.64 | 0 |
| 1715963400 | 6.18 | -0.96 | -13.45 | 6.84 | 6.84 | 5.95 | 0 |
| 1715877000 | 7.14 | 0.3 | 4.39 | 7.21 | 7.5 | 6.96 | 0 |
| 1715790600 | 6.84 | 0.34 | 5.23 | 6.43 | 6.85 | 6.2 | 0 |
| 1715704200 | 6.5 | -0.16 | -2.40 | 6.79 | 6.79 | 6.26 | 0 |
| 1715617800 | 6.66 | -0.44 | -6.20 | 6.95 | 7.08 | 6.29 | 0 |
| 1715358600 | 7.1 | 0.73 | 11.46 | 7.26 | 7.26 | 6.85 | 0 |
| 1715272200 | 6.37 | -0.69 | -9.77 | 6.96 | 6.99 | 6.35 | 0 |
| 1715185800 | 7.06 | -1.33 | -15.85 | 8.15 | 8.15 | 6.87 | 50 |
| 1715099400 | 8.39 | 1.98 | 30.89 | 7.41 | 8.58 | 7.41 | 0 |
| 1715013000 | 6.41 | 0.65 | 11.28 | 5.72 | 6.53 | 5.54 | 0 |
| 1714753800 | 5.76 | 0.29 | 5.30 | 5.5199999 | 5.91 | 5.11 | 0 |
| 1714667400 | 5.47 | -1.15 | -17.37 | 6.9 | 6.9 | 5.16 | 0 |
| 1714494600 | 6.62 | -0.85 | -11.38 | 7.52 | 7.52 | 6.28 | 0 |
| 1714408200 | 7.47 | 0.19 | 2.61 | 7.49 | 7.71 | 7.16 | 0 |
| 1714149000 | 7.28 | 0.37 | 5.35 | 7.12 | 7.43 | 6.99 | 0 |
| 1714062600 | 6.91 | -0.46 | -6.24 | 7.34 | 7.41 | 6.82 | 0 |
| 1713976200 | 7.37 | -0.98 | -11.74 | 8.32 | 8.32 | 7.32 | 0 |
| 1713889800 | 8.35 | 0.18 | 2.20 | 8.35 | 8.49 | 8.19 | 0 |
| 1713803400 | 8.17 | -0.66 | -7.47 | 9.32 | 9.34 | 8.17 | 0 |
| 1713544200 | 8.83 | -0.2 | -2.21 | 8.75 | 8.9 | 8.5399999 | 0 |
| 1713457800 | 9.03 | -0.27 | -2.90 | 9.33 | 9.33 | 8.53 | 0 |
| 1713371400 | 9.3 | 0.43 | 4.85 | 8.76 | 9.3699999 | 8.52 | 0 |
| 1713285000 | 8.8699999 | -0.01 | -0.11 | 8.53 | 9.1 | 8.53 | 0 |
| 1713198600 | 8.88 | 0.27 | 3.14 | 8.61 | 9.33 | 8.53 | 0 |
| 1712939400 | 8.61 | 0.12 | 1.41 | 8.82 | 9.16 | 8.31 | 0 |
| 1712853000 | 8.49 | 0.41 | 5.07 | 8.21 | 9.03 | 8.17 | 0 |
| 1712766600 | 8.08 | 0.08 | 1.00 | 8.22 | 9.05 | 7.92 | 0 |
| 1712680200 | 8 | 0.01 | 0.13 | 7.85 | 8.61 | 7.85 | 0 |
| 1712593800 | 7.99 | 1.68 | 26.62 | 7.3 | 8.31 | 7.22 | 0 |
| 1712334600 | 6.3099999 | -1.44 | -18.58 | 7.05 | 7.2 | 6.3099999 | 0 |
| 1712248200 | 7.75 | 0.04 | 0.52 | 7.69 | 7.85 | 7.39 | 0 |
| 1712161800 | 7.71 | 0 | 0.00 | 7.65 | 7.9 | 7.47 | 0 |
| 1712075400 | 7.71 | -0.83 | -9.72 | 8.51 | 8.51 | 7.55 | 0 |
| 1711647000 | 8.5399999 | 0.02 | 0.23 | 8.58 | 8.85 | 8.42 | 0 |
| 1711560600 | 8.52 | -0.33 | -3.73 | 7.86 | 8.8699999 | 7.86 | 0 |
| 1711474200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711387800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711128600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1711042200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710955800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710869400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710783000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710523800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710437400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710351000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710264600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1710178200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1709919000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1709832600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1709746200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1709659800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1709573400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1709314200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1709227800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1709141400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1709055000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1708968600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1708709400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1708623000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1708536600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
