3409T Historical Data - 3409T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3409T (3409T)
3409T (3409T) Historical

3409T (3409T)

15.51

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	15.51	0	0.00	15.51	15.51	15.49	0
1715877000	15.51	0.06	0.39	15.47	15.53	15.47	0
1715790600	15.45	-0.05	-0.32	15.51	15.52	15.43	0
1715704200	15.5	0.01	0.06	15.52	15.53	15.44	0
1715617800	15.49	0.06	0.39	15.45	15.51	15.38	0
1715358600	15.43	0.01	0.06	15.45	15.46	15.33	0
1715272200	15.42	-0.04	-0.26	15.47	15.49	15.42	0
1715185800	15.46	0.22	1.44	15.7	15.7	15.3	0
1715099400	15.24	-0.02	-0.13	15.21	15.28	15.2	0
1715013000	15.26	0.03	0.20	15.24	15.3	15.21	0
1714753800	15.23	0.08	0.53	15.2	15.3	15.19	0
1714667400	15.15	0.15	1.00	15.15	15.21	15.06	0
1714494600	15	-0.14	-0.92	15.1	15.19	14.99	0
1714408200	15.14	-0.05	-0.33	15.24	15.28	15.12	0
1714149000	15.19	0.44	2.98	14.82	15.23	14.79	0
1714062600	14.75	-0.11	-0.74	14.82	14.92	14.75	0
1713976200	14.86	-0.09	-0.60	14.9	14.96	14.85	0
1713889800	14.95	0.13	0.88	14.84	15.03	14.81	0
1713803400	14.82	0.19	1.30	14.91	14.91	14.69	0
1713544200	14.63	0.03	0.21	14.56	14.65	14.51	0
1713457800	14.6	0.28	1.96	14.41	14.66	14.41	0
1713371400	14.32	0.22	1.56	14.17	14.36	14.17	0
1713285000	14.1	-0.1	-0.70	14.05	14.12	13.98	0
1713198600	14.2	-0.14	-0.98	14.43	14.46	14.2	0
1712939400	14.34	-0.12	-0.83	14.5	14.57	14.32	0
1712853000	14.46	0.03	0.21	14.56	14.63	14.46	0
1712766600	14.43	-0.1	-0.69	14.54	14.7	14.4	0
1712680200	14.53	0.46	3.27	14.39	14.71	14.39	0
1712593800	14.07	-0.23	-1.61	14.02	14.31	14	0
1712334600	14.3	-0.05	-0.35	14.19	14.3	14.09	0
1712248200	14.35	-0.11	-0.76	14.44	14.44	14.32	0
1712161800	14.46	0.05	0.35	14.37	14.48	14.3	0
1712075400	14.41	-0.02	-0.14	14.43	14.48	14.34	0
1711647000	14.43	0.15	1.05	14.43	14.45	14.32	0
1711560600	14.28	0.14	0.99	14.19	14.29	14.15	0
1711474200	14.14	0.35	2.54	13.78	14.14	13.78	0
1711387800	13.79	0.03	0.22	13.8	13.83	13.71	0
1711128600	13.76	-0.09	-0.65	13.81	13.83	13.66	0
1711042200	13.85	0.33	2.44	13.67	13.91	13.67	0
1710955800	13.52	-0.15	-1.10	13.62	13.65	13.45	0
1710869400	13.67	0.02	0.15	13.6	13.81	13.6	0
1710783000	13.65	0.46	3.49	13.85	14.03	13.64	0
1710523800	13.19	0.23	1.77	12.96	13.19	12.87	0
1710437400	12.96	0.06	0.47	13	13.23	12.92	0
1710351000	12.9	-0.29	-2.20	13.08	13.1	12.65	0
1710264600	13.19	0.4	3.13	12.81	13.23	12.81	0
1710178200	12.79	-0.33	-2.52	12.93	13.06	12.66	0
1709919000	13.12	0.03	0.23	13.19	13.19	12.97	0
1709832600	13.09	0.18	1.39	12.81	13.1	12.78	0
1709746200	12.91	0.21	1.65	12.81	13	12.78	0
1709659800	12.7	-0.39	-2.98	12.89	12.9	12.63	0
1709573400	13.09	0.04	0.31	13.08	13.12	13.01	0
1709314200	13.05	-0.19	-1.44	13.35	13.35	13.04	0
1709227800	13.24	-0.03	-0.23	13.21	13.34	13.12	0
1709141400	13.27	0.13	0.99	13.2	13.36	13.16	0
1709055000	13.14	0.54	4.29	12.67	13.19	12.66	0
1708968600	12.6	-0.21	-1.64	12.8	12.8	12.6	0
1708709400	12.81	-0.08	-0.62	12.88	12.94	12.7	0
1708623000	12.89	-0.01	-0.08	13.11	13.22	12.84	0
1708536600	12.9	0.39	3.12	12.68	12.9	12.6	0
1708450200	12.51	-0.34	-2.65	12.34	12.56	12.29	0
1708363800	12.85	0	0.00	12.85	12.85	12.85	0

Vintage Wine Estates

Xtrackers MSCI EAFE Hedg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions