We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 9.46 | 0.21 | 2.27 | 9.48 | 9.71 | 9.14 | 0 |
| 1714149000 | 9.25 | 0.38 | 4.28 | 9.11 | 9.41 | 8.97 | 0 |
| 1714062600 | 8.8699999 | -0.49 | -5.24 | 9.32 | 9.4 | 8.7899999 | 0 |
| 1713976200 | 9.36 | -0.98 | -9.48 | 10.31 | 10.31 | 9.32 | 0 |
| 1713889800 | 10.34 | 0.18 | 1.77 | 10.33 | 10.49 | 10.19 | 0 |
| 1713803400 | 10.16 | -0.67 | -6.19 | 11.33 | 11.34 | 10.16 | 0 |
| 1713544200 | 10.83 | -0.2 | -1.81 | 10.78 | 10.9 | 10.54 | 0 |
| 1713457800 | 11.03 | -0.27 | -2.39 | 11.32 | 11.32 | 10.52 | 0 |
| 1713371400 | 11.3 | 0.44 | 4.05 | 10.76 | 11.37 | 10.51 | 0 |
| 1713285000 | 10.86 | -0.01 | -0.09 | 10.52 | 11.1 | 10.52 | 0 |
| 1713198600 | 10.87 | 0.27 | 2.55 | 10.62 | 11.33 | 10.52 | 0 |
| 1712939400 | 10.6 | 0.12 | 1.15 | 10.85 | 11.19 | 10.32 | 0 |
| 1712853000 | 10.48 | 0.41 | 4.07 | 10.19 | 11.03 | 10.15 | 0 |
| 1712766600 | 10.07 | 0.09 | 0.90 | 10.19 | 11.05 | 9.9 | 0 |
| 1712680200 | 9.98 | 0.01 | 0.10 | 9.83 | 10.6 | 9.83 | 0 |
| 1712593800 | 9.97 | 1.72 | 20.85 | 9.21 | 10.3 | 9.18 | 0 |
| 1712334600 | 8.25 | -1.47 | -15.12 | 9 | 9.16 | 8.25 | 0 |
| 1712248200 | 9.72 | 0.04 | 0.41 | 9.66 | 9.83 | 9.36 | 0 |
| 1712161800 | 9.68 | 0 | 0.00 | 9.66 | 9.8699999 | 9.44 | 0 |
| 1712075400 | 9.68 | -0.85 | -8.07 | 10.5 | 10.5 | 9.52 | 0 |
| 1711647000 | 10.53 | 0.03 | 0.29 | 10.56 | 10.84 | 10.4 | 0 |
| 1711560600 | 10.5 | -55 | -83.97 | 9.83 | 10.84 | 9.83 | 0 |
| 1711474200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1711387800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1711128600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1711042200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710955800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710869400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710783000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710523800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710437400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710351000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710264600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710178200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1709919000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1709832600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1709746200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1709659800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1709573400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1709314200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1709227800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1709141400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1709055000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1708968600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1708709400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1708623000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1708536600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1708450200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1708363800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1708104600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1708018200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1707931800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1707845400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1707759000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1707499800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1707413400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1707327000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1707240600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1707154200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1706895000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1706808600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1706722200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1706635800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
