3367T Historical Data - 3367T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
3367T (3367T)
3367T (3367T) Historical

3367T (3367T)

2.52

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.52	0	0.00	2.52	2.52	2.52	0
1714062600	2.52	0	0.00	2.52	2.52	2.52	0
1713976200	2.52	0	0.00	2.52	2.52	2.52	0
1713889800	2.52	0	0.00	2.52	2.52	2.52	0
1713803400	2.52	0	0.00	2.52	2.52	2.52	0
1713544200	2.52	0	0.00	2.52	2.52	2.52	0
1713457800	2.52	0	0.00	2.52	2.52	2.52	0
1713371400	2.52	0	0.00	2.52	2.52	2.52	0
1713285000	2.52	0	0.00	2.52	2.52	2.52	0
1713198600	2.52	0	0.00	2.52	2.52	2.52	0
1712939400	2.52	0	0.00	2.52	2.52	2.52	0
1712853000	2.52	0	0.00	2.52	2.52	2.52	0
1712766600	2.52	0	0.00	2.52	2.52	2.52	0
1712680200	2.52	0	0.00	2.52	2.52	2.52	0
1712593800	2.52	0	0.00	2.52	2.52	2.52	0
1712334600	2.52	0	0.00	2.52	2.52	2.52	0
1712248200	2.52	0	0.00	2.52	2.52	2.52	0
1712161800	2.52	0	0.00	2.52	2.52	2.52	0
1712075400	2.52	0	0.00	2.52	2.52	2.52	0
1711647000	2.52	0	0.00	2.52	2.52	2.52	0
1711560600	2.52	0	0.00	2.52	2.52	2.52	0
1711474200	2.52	0	0.00	2.52	2.52	2.52	0
1711387800	2.52	0	0.00	2.52	2.52	2.52	0
1711128600	2.52	0	0.00	2.52	2.52	2.52	0
1711042200	2.52	0	0.00	2.52	2.52	2.52	0
1710955800	2.52	0	0.00	2.52	2.52	2.52	0
1710869400	2.52	0	0.00	2.52	2.52	2.52	0
1710783000	2.52	0	0.00	2.52	2.52	2.52	0
1710523800	2.52	0	0.00	2.52	2.52	2.52	0
1710437400	2.52	0	0.00	2.52	2.52	2.52	0
1710351000	2.52	0	0.00	2.52	2.52	2.52	0
1710264600	2.52	0.02	0.80	2.52	2.52	2.52	0
1710178200	2.5	0	0.00	2.52	2.52	2.5	0
1709919000	2.5	-0.02	-0.79	2.52	2.52	2.5	0
1709832600	2.52	0.02	0.80	2.52	2.52	2.52	0
1709746200	2.5	-0.02	-0.79	2.52	2.52	2.5	0
1709659800	2.52	0.02	0.80	2.52	2.5299999	2.52	0
1709573400	2.5	-0.02	-0.79	2.52	2.52	2.5	0
1709314200	2.52	0.02	0.80	2.5299999	2.5299999	2.52	0
1709227800	2.5	0	0.00	2.5299999	2.5299999	2.5	0
1709141400	2.5	0	0.00	2.5	2.5	2.5	0
1709055000	2.5	0	0.00	2.5299999	2.5299999	2.5	0
1708968600	2.5	-0.01	-0.40	2.55	2.55	2.5	0
1708709400	2.5099999	0.01	0.40	2.5299999	2.54	2.5099999	0
1708623000	2.5	-0.01	-0.40	2.5299999	2.5299999	2.5	0
1708536600	2.5099999	0	0.00	2.5299999	2.5299999	2.5099999	0
1708450200	2.5099999	0	0.00	2.54	2.54	2.5099999	0
1708363800	2.5099999	-0.01	-0.40	2.5299999	2.54	2.5099999	0
1708104600	2.52	0	0.00	2.54	2.54	2.52	0
1708018200	2.52	0	0.00	2.54	2.55	2.52	0
1707931800	2.52	0	0.00	2.54	2.55	2.52	0
1707845400	2.52	0	0.00	2.54	2.55	2.52	0
1707759000	2.52	0.64	34.04	2.47	2.55	2.47	0
1707499800	1.88	0.01	0.53	1.89	1.93	1.88	0
1707413400	1.87	0.12	6.86	1.76	1.87	1.76	0
1707327000	1.75	0.02	1.16	1.74	1.8	1.74	0
1707240600	1.73	0.07	4.22	1.65	1.73	1.65	0
1707154200	1.66	0.01	0.61	1.67	1.69	1.65	0
1706895000	1.65	0.01	0.61	1.66	1.72	1.65	0
1706808600	1.6399999	-0.02	-1.20	1.6399999	1.7	1.6399999	0
1706722200	1.66	-0.01	-0.60	1.66	1.66	1.6299999	0
1706635800	1.67	0.02	1.21	1.66	1.67	1.62	0
1706549400	1.65	-0.02	-1.20	1.62	1.69	1.62	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions