3347T Historical Data - 3347T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3347T (3347T)
3347T (3347T) Historical

3347T (3347T)

1.38

-0.16

( -10.39% )

Updated: 05:45:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	1.54	0.13	9.22	1.44	1.55	1.44	0
1715963400	1.41	-0.01	-0.70	1.37	1.43	1.37	0
1715877000	1.42	-0.04	-2.74	1.45	1.46	1.4	0
1715790600	1.46	0.03	2.10	1.43	1.51	1.41	0
1715704200	1.43	0.21	17.21	1.23	1.46	1.23	0
1715617800	1.22	0.07	6.09	1.16	1.31	1.16	0
1715358600	1.15	0.13	12.75	1.04	1.18	1.04	0
1715272200	1.02	0.04	4.08	0.95	1.03	0.94	0
1715185800	0.98	0.04	4.26	0.93	0.99	0.92	0
1715099400	0.94	0.11	13.25	0.84	0.95	0.84	0
1715013000	0.83	-0.03	-3.49	0.89	0.9	0.75	0
1714753800	0.86	-0.28	-24.56	1.42	1.43	0.81	0
1714667400	1.1399999	0.08	7.55	1.05	1.21	1.05	0
1714494600	1.06	-0.04	-3.64	1.09	1.12	1.05	0
1714408200	1.1	0.04	3.77	1.08	1.1299999	1.08	0
1714149000	1.06	0.05	4.95	1.07	1.09	1.04	0
1714062600	1.01	-0.01	-0.98	1.04	1.11	0.97	0
1713976200	1.02	-0.05	-4.67	1.09	1.09	1	0
1713889800	1.07	0.07	7.00	1.02	1.08	1.02	0
1713803400	1	0.06	6.38	0.96	1.01	0.96	0
1713544200	0.94	0.01	1.08	0.91	0.96	0.86	0
1713457800	0.93	0.08	9.41	0.8199999	0.93	0.8199999	0
1713371400	0.85	-0.01	-1.16	0.87	0.92	0.78	0
1713285000	0.86	-0.13	-13.13	0.92	0.94	0.84	0
1713198600	0.99	-0.16	-13.91	1.17	1.2	0.99	0
1712939400	1.15	0.1	9.52	1.09	1.31	1.09	0
1712853000	1.05	0.02	1.94	1.01	1.23	1.01	0
1712766600	1.03	0.04	4.04	1.02	1.09	0.96	0
1712680200	0.99	-0.04	-3.88	1.03	1.04	0.98	0
1712593800	1.03	0.01	0.98	1.06	1.06	1	0
1712334600	1.02	-0.09	-8.11	1.03	1.06	0.98	0
1712248200	1.11	0.05	4.72	1.05	1.12	1.05	0
1712161800	1.06	0.1	10.42	0.96	1.07	0.96	0
1712075400	0.96	-0.01	-1.03	0.99	1.01	0.95	0
1711647000	0.97	0.11	12.79	0.86	0.97	0.86	0
1711560600	0.86	0	0.00	0.85	0.9	0.8199999	0
1711474200	0.86	0.02	2.38	0.83	0.88	0.81	0
1711387800	0.84	-0.08	-8.70	0.88	0.89	0.83	0
1711128600	0.92	0.01	1.10	0.89	0.98	0.88	0
1711042200	0.91	0.08	9.64	0.87	0.93	0.86	0
1710955800	0.83	0.0100001	1.22	0.8199999	0.85	0.79	0
1710869400	0.8199999	0.0599999	7.89	0.75	0.86	0.75	0
1710783000	0.76	-0.01	-1.30	0.81	0.8199999	0.74	0
1710523800	0.77	0.05	6.94	0.73	0.8	0.71	0
1710437400	0.72	-0.05	-6.49	0.78	0.79	0.68	0
1710351000	0.77	0.03	4.05	0.76	0.79	0.74	0
1710264600	0.74	0.07	10.45	0.7	0.8	0.7	0
1710178200	0.67	0	0.00	0.64	0.6899999	0.63	0
1709919000	0.67	0	0.00	0.66	0.7	0.65	0
1709832600	0.67	0.09	15.52	0.5699999	0.68	0.56	0
1709746200	0.58	-0.02	-3.33	0.5699999	0.67	0.5699999	0
1709659800	0.6	0.01	1.69	0.56	0.6	0.54	0
1709573400	0.59	0.0200001	3.51	0.5699999	0.59	0.53	0
1709314200	0.5699999	0.0499999	9.62	0.5699999	0.61	0.52	0
1709227800	0.52	-0.03	-5.45	0.54	0.58	0.51	0
1709141400	0.55	0.04	7.84	0.49	0.5699999	0.49	0
1709055000	0.51	0.02	4.08	0.49	0.53	0.49	0
1708968600	0.49	-0.05	-9.26	0.55	0.55	0.46	0
1708709400	0.54	0.02	3.85	0.56	0.56	0.5	0
1708623000	0.52	0.02	4.00	0.53	0.59	0.52	0
1708536600	0.5	0.02	4.17	0.5	0.53	0.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions