3339T Historical Data - 3339T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
3339T (3339T)
3339T (3339T) Historical

3339T (3339T)

1.15

-0.01

(-0.86%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.15	-0.01	-0.86	1.15	1.18	1.12	0
1714062600	1.16	-0.05	-4.13	1.21	1.22	1.16	0
1713976200	1.21	0.07	6.14	1.18	1.23	1.18	0
1713889800	1.1399999	0	0.00	1.16	1.18	1.1	0
1713803400	1.1399999	-0.01	-0.87	1.16	1.19	1.1399999	0
1713544200	1.15	0.06	5.50	1.29	1.29	1.1	0
1713457800	1.09	0.09	9.00	1.02	1.1	1.02	0
1713371400	1	-0.01	-0.99	1.01	1.03	0.99	0
1713285000	1.01	-0.03	-2.88	1	1.02	0.98	0
1713198600	1.04	-0.01	-0.95	1.06	1.1	1.04	0
1712939400	1.05	0	0.00	1.07	1.09	1.04	0
1712853000	1.05	-0.03	-2.78	1.07	1.07	1.03	0
1712766600	1.08	-0.01	-0.92	1.09	1.1	1.06	0
1712680200	1.09	-0.03	-2.68	1.1	1.1	1.07	0
1712593800	1.12	-0.04	-3.45	1.15	1.16	1.12	0
1712334600	1.16	-0.01	-0.85	1.12	1.16	1.09	0
1712248200	1.17	0.01	0.86	1.15	1.18	1.1399999	0
1712161800	1.16	0.01	0.87	1.1399999	1.17	1.1299999	0
1712075400	1.15	-0.06	-4.96	1.2	1.22	1.15	0
1711647000	1.21	-0.02	-1.63	1.24	1.24	1.2	0
1711560600	1.23	-0.02	-1.60	1.26	1.26	1.23	0
1711474200	1.25	0.06	5.04	1.19	1.26	1.18	0
1711387800	1.19	0.02	1.71	1.18	1.21	1.17	0
1711128600	1.17	0	0.00	1.16	1.17	1.15	0
1711042200	1.17	0.02	1.74	1.16	1.18	1.1299999	0
1710955800	1.15	0	0.00	1.15	1.16	1.1399999	0
1710869400	1.15	0.03	2.68	1.11	1.15	1.11	0
1710783000	1.12	-0.01	-0.88	1.11	1.1299999	1.1	0
1710523800	1.1299999	-0.04	-3.42	1.16	1.18	1.1299999	0
1710437400	1.17	0.01	0.86	1.17	1.2	1.16	0
1710351000	1.16	0.06	5.45	1.12	1.16	1.12	0
1710264600	1.1	0.03	2.80	1.07	1.11	1.04	0
1710178200	1.07	-0.01	-0.93	1.09	1.1	1.07	0
1709919000	1.08	0.01	0.93	1.06	1.08	1.05	0
1709832600	1.07	0.01	0.94	1.08	1.1	1.06	0
1709746200	1.06	-0.02	-1.85	1.09	1.09	1.06	0
1709659800	1.08	0.04	3.85	1.05	1.08	1.04	0
1709573400	1.04	0.05	5.05	1.02	1.04	1	0
1709314200	0.99	0.06	6.45	0.97	1.02	0.96	0
1709227800	0.93	0.01	1.09	0.89	0.95	0.87	0
1709141400	0.92	0	0.00	0.92	0.92	0.92	0
1709055000	0.92	-0.03	-3.16	0.93	0.94	0.91	0
1708968600	0.95	0.02	2.15	0.94	0.97	0.93	0
1708709400	0.93	-11.35	-92.43	0.96	0.96	0.92	0
1708623000	12.28	0	0.00	12.28	12.28	12.28	0
1708536600	12.28	0	0.00	12.28	12.28	12.28	0
1708450200	12.28	0	0.00	12.28	12.28	12.28	0
1708363800	12.28	0	0.00	12.28	12.28	12.28	0
1708104600	12.28	0	0.00	12.28	12.28	12.28	0
1708018200	12.28	0	0.00	12.28	12.28	12.28	0
1707931800	12.28	0	0.00	12.28	12.28	12.28	0
1707845400	12.28	0	0.00	12.28	12.28	12.28	0
1707759000	12.28	0	0.00	12.28	12.28	12.28	0
1707499800	12.28	0	0.00	12.28	12.28	12.28	0
1707413400	12.28	0	0.00	12.28	12.28	12.28	0
1707327000	12.28	0	0.00	12.28	12.28	12.28	0
1707240600	12.28	0	0.00	12.28	12.28	12.28	0
1707154200	12.28	0	0.00	12.28	12.28	12.28	0
1706895000	12.28	0	0.00	12.28	12.28	12.28	0
1706808600	12.28	0	0.00	12.28	12.28	12.28	0
1706722200	12.28	0	0.00	12.28	12.28	12.28	0
1706635800	12.28	0	0.00	12.28	12.28	12.28	0
1706549400	12.28	0	0.00	12.28	12.28	12.28	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions