3332T Historical Data - 3332T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
3332T (3332T)
3332T (3332T) Historical

3332T (3332T)

0.82

0.27

(49.09%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.8199999	0.2699999	49.09	0.66	0.89	0.62	0
1714062600	0.55	0.02	3.77	0.53	0.62	0.47	0
1713976200	0.53	-0.64	-54.70	0.39	0.64	0.3	0
1713889800	1.17	0.13	12.50	1.08	1.22	1.07	0
1713803400	1.04	0.16	18.18	0.84	1.16	0.84	0
1713544200	0.88	-0.03	-3.30	0.85	0.92	0.75	0
1713457800	0.91	-0.01	-1.09	0.93	0.93	0.84	0
1713371400	0.92	0.01	1.10	0.96	1.02	0.81	0
1713285000	0.91	-0.23	-20.18	1.05	1.08	0.86	0
1713198600	1.1399999	-0.04	-3.39	1.19	1.35	1.1399999	0
1712939400	1.18	-0.12	-9.23	1.35	1.3899999	1.12	0
1712853000	1.3	-0.03	-2.26	1.36	1.3899999	1.24	0
1712766600	1.33	-0.19	-12.50	1.56	1.61	1.3	0
1712680200	1.52	-0.02	-1.30	1.5	1.62	1.49	0
1712593800	1.54	0.06	4.05	1.54	1.56	1.41	0
1712334600	1.48	-0.17	-10.30	1.56	1.58	1.48	0
1712248200	1.65	0.07	4.43	1.59	1.67	1.54	0
1712161800	1.58	0	0.00	1.55	1.6399999	1.55	0
1712075400	1.58	-0.01	-0.63	1.6299999	1.67	1.52	0
1711647000	1.59	-0.02	-1.24	1.6299999	1.73	1.56	0
1711560600	1.61	0.06	3.87	1.53	1.62	1.41	0
1711474200	1.55	0.28	22.05	1.28	1.55	1.19	0
1711387800	1.27	-0.12	-8.63	1.47	1.47	1.27	0
1711128600	1.3899999	-0.38	-21.47	1.71	1.74	1.3799999	0
1711042200	1.77	-0.05	-2.75	1.96	1.96	1.61	0
1710955800	1.82	-1.26	-40.91	1.99	2.0299999	1.49	0
1710869400	3.08	0.96	45.28	3.02	3.09	2.95	0
1710783000	2.12	0	0.00	2.12	2.12	2.12	0
1710523800	2.12	0	0.00	2.12	2.12	2.12	0
1710437400	2.12	0	0.00	2.12	2.12	2.12	0
1710351000	2.12	0	0.00	2.12	2.12	2.12	0
1710264600	2.12	0	0.00	2.12	2.12	2.12	0
1710178200	2.12	0	0.00	2.12	2.12	2.12	0
1709919000	2.12	0	0.00	2.12	2.12	2.12	0
1709832600	2.12	0	0.00	2.12	2.12	2.12	0
1709746200	2.12	0	0.00	2.12	2.12	2.12	0
1709659800	2.12	0	0.00	2.12	2.12	2.12	0
1709573400	2.12	0	0.00	2.12	2.12	2.12	0
1709314200	2.12	0	0.00	2.12	2.12	2.12	0
1709227800	2.12	0	0.00	2.12	2.12	2.12	0
1709141400	2.12	0	0.00	2.12	2.12	2.12	0
1709055000	2.12	0	0.00	2.12	2.12	2.12	0
1708968600	2.12	0	0.00	2.12	2.12	2.12	0
1708709400	2.12	0	0.00	2.12	2.12	2.12	0
1708623000	2.12	0	0.00	2.12	2.12	2.12	0
1708536600	2.12	0	0.00	2.12	2.12	2.12	0
1708450200	2.12	0	0.00	2.12	2.12	2.12	0
1708363800	2.12	0	0.00	2.12	2.12	2.12	0
1708104600	2.12	0	0.00	2.12	2.12	2.12	0
1708018200	2.12	0	0.00	2.12	2.12	2.12	0
1707931800	2.12	0	0.00	2.12	2.12	2.12	0
1707845400	2.12	0	0.00	2.12	2.12	2.12	0
1707759000	2.12	0	0.00	2.12	2.12	2.12	0
1707499800	2.12	0	0.00	2.12	2.12	2.12	0
1707413400	2.12	0	0.00	2.12	2.12	2.12	0
1707327000	2.12	0	0.00	2.12	2.12	2.12	0
1707240600	2.12	0	0.00	2.12	2.12	2.12	0
1707154200	2.12	0	0.00	2.12	2.12	2.12	0
1706895000	2.12	0	0.00	2.12	2.12	2.12	0
1706808600	2.12	0	0.00	2.12	2.12	2.12	0
1706722200	2.12	0	0.00	2.12	2.12	2.12	0
1706635800	2.12	0	0.00	2.12	2.12	2.12	0
1706549400	2.12	0	0.00	2.12	2.12	2.12	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions