We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1717173000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1717086600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1717000200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1716913800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1716827400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1716568200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1716481800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1716395400 | 12.47 | 0.49 | 4.09 | 12.37 | 12.95 | 12.2 | 0 |
| 1716309000 | 11.98 | 0.79 | 7.06 | 11.59 | 12.54 | 11.48 | 0 |
| 1716222600 | 11.19 | -0.14 | -1.24 | 10.68 | 11.64 | 10.58 | 0 |
| 1715963400 | 11.33 | -0.54 | -4.55 | 11.28 | 11.88 | 11.21 | 0 |
| 1715877000 | 11.87 | -0.66 | -5.27 | 11.91 | 12.63 | 11.42 | 0 |
| 1715790600 | 12.53 | -0.07 | -0.56 | 12.15 | 13.82 | 12.07 | 0 |
| 1715704200 | 12.6 | 0.62 | 5.18 | 11.72 | 12.72 | 11.67 | 0 |
| 1715617800 | 11.98 | 0.31 | 2.66 | 12.49 | 12.51 | 11.36 | 0 |
| 1715358600 | 11.67 | 0.04 | 0.34 | 10.8 | 11.67 | 10.77 | 0 |
| 1715272200 | 11.63 | -0.03 | -0.26 | 11.38 | 11.69 | 11 | 0 |
| 1715185800 | 11.66 | -0.64 | -5.20 | 12.52 | 13.34 | 11.66 | 0 |
| 1715099400 | 12.3 | 0.49 | 4.15 | 11.74 | 12.71 | 11.62 | 0 |
| 1715013000 | 11.81 | -0.11 | -0.92 | 11.85 | 11.87 | 11.46 | 0 |
| 1714753800 | 11.92 | 0.24 | 2.05 | 11.29 | 12.13 | 11.02 | 0 |
| 1714667400 | 11.68 | 2.74 | 30.65 | 11.42 | 12.24 | 11.05 | 0 |
| 1714494600 | 8.94 | 0.57 | 6.81 | 8.69 | 10 | 7.92 | 0 |
| 1714408200 | 8.3699999 | 0.78 | 10.28 | 8.1199999 | 8.49 | 7.52 | 0 |
| 1714149000 | 7.59 | -1.49 | -16.41 | 7.54 | 8.0399999 | 7.17 | 0 |
| 1714062600 | 9.08 | 0.27 | 3.06 | 8.5399999 | 9.32 | 8.24 | 0 |
| 1713976200 | 8.81 | -0.22 | -2.44 | 8.19 | 8.88 | 8.07 | 0 |
| 1713889800 | 9.03 | -0.6 | -6.23 | 9.39 | 10.43 | 8.7 | 0 |
| 1713803400 | 9.63 | 0.4 | 4.33 | 10.06 | 10.59 | 9.6 | 0 |
| 1713544200 | 9.23 | -0.09 | -0.97 | 7.89 | 10.15 | 7.89 | 0 |
| 1713457800 | 9.32 | 1.45 | 18.42 | 8.98 | 10.1 | 8.84 | 0 |
| 1713371400 | 7.87 | 1.37 | 21.08 | 7.19 | 7.99 | 6.87 | 0 |
| 1713285000 | 6.5 | -1.16 | -15.14 | 6.25 | 7.23 | 6.25 | 0 |
| 1713198600 | 7.66 | 1.74 | 29.39 | 6.72 | 7.97 | 6.72 | 0 |
| 1712939400 | 5.92 | -0.88 | -12.94 | 6.38 | 6.53 | 4.9 | 0 |
| 1712853000 | 6.8 | -0.54 | -7.36 | 6.34 | 7.38 | 6 | 0 |
| 1712766600 | 7.34 | 0.48 | 7.00 | 7.22 | 7.71 | 6.65 | 0 |
| 1712680200 | 6.86 | 0.07 | 1.03 | 6.35 | 7.07 | 5.92 | 0 |
| 1712593800 | 6.79 | 1.23 | 22.12 | 7.11 | 7.14 | 5.8099999 | 0 |
| 1712334600 | 5.5599999 | -2.04 | -26.84 | 5.74 | 6.24 | 5.36 | 0 |
| 1712248200 | 7.6 | 0.56 | 7.95 | 7.24 | 7.74 | 7.21 | 0 |
| 1712161800 | 7.04 | -0.97 | -12.11 | 7.77 | 8.09 | 6.9 | 0 |
| 1712075400 | 8.01 | -2.02 | -20.14 | 8.92 | 8.92 | 7.79 | 0 |
| 1711647000 | 10.03 | -1.24 | -11.00 | 10.84 | 11.05 | 10 | 0 |
| 1711560600 | 11.27 | 0.54 | 5.03 | 11.72 | 11.88 | 11.06 | 0 |
| 1711474200 | 10.73 | 0.16 | 1.51 | 10.54 | 11.06 | 10.27 | 0 |
| 1711387800 | 10.57 | -1.11 | -9.50 | 11.42 | 11.58 | 10.24 | 0 |
| 1711128600 | 11.68 | 0.05 | 0.43 | 11.72 | 11.85 | 11.06 | 0 |
| 1711042200 | 11.63 | 0.42 | 3.75 | 10.69 | 11.9 | 10.56 | 0 |
| 1710955800 | 11.21 | 1.12 | 11.10 | 10.26 | 11.48 | 10.22 | 0 |
| 1710869400 | 10.09 | -0.88 | -8.02 | 10.56 | 10.78 | 9.86 | 0 |
| 1710783000 | 10.97 | -0.75 | -6.40 | 11.39 | 11.51 | 10.65 | 0 |
| 1710523800 | 11.72 | -0.24 | -2.01 | 11.9 | 12.42 | 11.62 | 0 |
| 1710437400 | 11.96 | -1.25 | -9.46 | 12.85 | 12.88 | 11.72 | 0 |
| 1710351000 | 13.21 | -1.14 | -7.94 | 14.34 | 14.78 | 13.14 | 0 |
| 1710264600 | 14.35 | -0.11 | -0.76 | 14.29 | 15.06 | 13.94 | 0 |
| 1710178200 | 14.46 | -0.05 | -0.34 | 14.96 | 15.62 | 14.16 | 0 |
| 1709919000 | 14.51 | 0.42 | 2.98 | 13.43 | 14.88 | 13.19 | 0 |
| 1709832600 | 14.09 | 0.8 | 6.02 | 13.98 | 14.77 | 13.87 | 0 |
| 1709746200 | 13.29 | -0.94 | -6.61 | 14.68 | 14.72 | 13.06 | 0 |
| 1709659800 | 14.23 | 0.45 | 3.27 | 14.57 | 15.12 | 13.91 | 0 |
| 1709573400 | 13.78 | 0.72 | 5.51 | 13.59 | 14.05 | 13.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
