We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.1 | 0.06 | 1.19 | 5.12 | 5.2 | 4.96 | 0 |
| 1715877000 | 5.04 | 0.07 | 1.41 | 4.98 | 5.17 | 4.98 | 0 |
| 1715790600 | 4.97 | 0.04 | 0.81 | 4.83 | 5.33 | 4.83 | 0 |
| 1715704200 | 4.93 | -0.21 | -4.09 | 5.17 | 5.19 | 4.91 | 0 |
| 1715617800 | 5.14 | 0.16 | 3.21 | 4.89 | 5.14 | 4.87 | 0 |
| 1715358600 | 4.98 | -0.01 | -0.20 | 4.99 | 4.99 | 4.7699999 | 0 |
| 1715272200 | 4.99 | 0.06 | 1.22 | 4.96 | 5.21 | 4.96 | 0 |
| 1715185800 | 4.93 | 0 | 0.00 | 4.89 | 5.01 | 4.79 | 0 |
| 1715099400 | 4.93 | -0.18 | -3.52 | 5.08 | 5.21 | 4.91 | 0 |
| 1715013000 | 5.11 | 0 | 0.00 | 5.0599999 | 5.23 | 4.99 | 0 |
| 1714753800 | 5.11 | -0.33 | -6.07 | 5.36 | 5.36 | 4.88 | 0 |
| 1714667400 | 5.44 | 0.13 | 2.45 | 5.32 | 5.5 | 5.19 | 0 |
| 1714494600 | 5.3099999 | 0.12 | 2.31 | 5.11 | 5.34 | 5.03 | 0 |
| 1714408200 | 5.19 | 0.4 | 8.35 | 4.8 | 5.24 | 4.79 | 0 |
| 1714149000 | 4.79 | -0.36 | -6.99 | 5 | 5.0599999 | 4.72 | 0 |
| 1714062600 | 5.15 | 0.52 | 11.23 | 4.62 | 5.37 | 4.55 | 0 |
| 1713976200 | 4.63 | -0.03 | -0.64 | 4.54 | 4.82 | 4.38 | 0 |
| 1713889800 | 4.66 | -0.2 | -4.12 | 4.86 | 4.87 | 4.66 | 0 |
| 1713803400 | 4.86 | -0.02 | -0.41 | 4.82 | 4.97 | 4.67 | 0 |
| 1713544200 | 4.88 | 0.21 | 4.50 | 4.98 | 5.16 | 4.82 | 0 |
| 1713457800 | 4.67 | -0.01 | -0.21 | 4.76 | 4.96 | 4.62 | 0 |
| 1713371400 | 4.68 | -0.54 | -10.34 | 4.82 | 4.96 | 4.22 | 0 |
| 1713285000 | 5.22 | 0.27 | 5.45 | 5.07 | 5.2699999 | 4.99 | 0 |
| 1713198600 | 4.95 | -0.3 | -5.71 | 5.29 | 5.32 | 4.69 | 0 |
| 1712939400 | 5.25 | 0.24 | 4.79 | 4.79 | 5.37 | 4.7699999 | 0 |
| 1712853000 | 5.01 | 0.05 | 1.01 | 4.91 | 5.14 | 4.84 | 0 |
| 1712766600 | 4.96 | 0.06 | 1.22 | 4.79 | 5.18 | 4.69 | 0 |
| 1712680200 | 4.9 | 0.3 | 6.52 | 4.61 | 4.97 | 4.6 | 0 |
| 1712593800 | 4.6 | -0.15 | -3.16 | 4.76 | 4.87 | 4.58 | 0 |
| 1712334600 | 4.75 | 0.48 | 11.24 | 4.71 | 4.82 | 4.59 | 0 |
| 1712248200 | 4.2699999 | -0.09 | -2.06 | 4.38 | 4.5 | 4.23 | 0 |
| 1712161800 | 4.36 | 0.14 | 3.32 | 4.24 | 4.36 | 4.12 | 0 |
| 1712075400 | 4.22 | 0.31 | 7.93 | 3.89 | 4.28 | 3.72 | 0 |
| 1711647000 | 3.91 | -0.08 | -2.01 | 4 | 4.04 | 3.7 | 0 |
| 1711560600 | 3.99 | -0.2 | -4.77 | 4.26 | 4.32 | 3.99 | 0 |
| 1711474200 | 4.19 | 0.09 | 2.20 | 4.05 | 4.28 | 3.95 | 0 |
| 1711387800 | 4.1 | 0.09 | 2.24 | 4.03 | 4.41 | 4.0199999 | 0 |
| 1711128600 | 4.01 | 0.44 | 12.32 | 3.73 | 4.12 | 3.7 | 0 |
| 1711042200 | 3.57 | -0.01 | -0.28 | 3.57 | 3.71 | 3.41 | 0 |
| 1710955800 | 3.58 | 0.3 | 9.15 | 4.22 | 4.22 | 3.52 | 0 |
| 1710869400 | 3.2799999 | 2.51 | 325.97 | 3.41 | 3.61 | 3.2799999 | 0 |
| 1710783000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1710523800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1710437400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1710351000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1710264600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1710178200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1709919000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1709832600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1709746200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1709659800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1709573400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1709314200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1709227800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1709141400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1709055000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1708968600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1708709400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1708623000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1708536600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1708450200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1708363800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
