We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 77.87 | -0.02 | -0.03 | 77.91 | 77.93 | 77.85 | 0 |
| 1715790600 | 77.89 | 0.1 | 0.13 | 77.86 | 77.9 | 77.78 | 0 |
| 1715704200 | 77.79 | 0.02 | 0.03 | 77.81 | 77.81 | 77.75 | 0 |
| 1715617800 | 77.77 | 0 | 0.00 | 77.85 | 77.85 | 77.74 | 0 |
| 1715358600 | 77.77 | 0.04 | 0.05 | 77.81 | 77.85 | 77.75 | 0 |
| 1715272200 | 77.73 | 0.13 | 0.17 | 77.63 | 77.73 | 77.59 | 0 |
| 1715185800 | 77.6 | 0.13 | 0.17 | 77.53 | 77.64 | 77.5 | 0 |
| 1715099400 | 77.47 | 0.18 | 0.23 | 77.37 | 77.5 | 77.34 | 0 |
| 1715013000 | 77.29 | 0.13 | 0.17 | 77.25 | 77.36 | 77.19 | 0 |
| 1714753800 | 77.16 | 0.24 | 0.31 | 77.03 | 77.24 | 77.02 | 0 |
| 1714667400 | 76.92 | -0.03 | -0.04 | 77.05 | 77.05 | 76.86 | 0 |
| 1714494600 | 76.95 | -0.12 | -0.16 | 77.19 | 77.19 | 76.92 | 0 |
| 1714408200 | 77.07 | -0.03 | -0.04 | 77.24 | 77.24 | 77.07 | 0 |
| 1714149000 | 77.1 | 0.29 | 0.38 | 77.04 | 77.15 | 76.9 | 0 |
| 1714062600 | 76.81 | -0.18 | -0.23 | 76.99 | 77.01 | 76.62 | 0 |
| 1713976200 | 76.99 | -0.03 | -0.04 | 77.09 | 77.14 | 76.96 | 0 |
| 1713889800 | 77.02 | 0.3 | 0.39 | 76.81 | 77.03 | 76.79 | 0 |
| 1713803400 | 76.72 | 0.2 | 0.26 | 76.7 | 76.74 | 76.57 | 0 |
| 1713544200 | 76.52 | -0.02 | -0.03 | 76.35 | 76.54 | 76.26 | 0 |
| 1713457800 | 76.54 | 0.15 | 0.20 | 76.5 | 76.57 | 76.41 | 0 |
| 1713371400 | 76.39 | 0.19 | 0.25 | 76.31 | 76.58 | 76.24 | 0 |
| 1713285000 | 76.2 | -0.29 | -0.38 | 76.23 | 76.34 | 76.14 | 20 |
| 1713198600 | 76.49 | 0.06 | 0.08 | 76.47 | 76.71 | 76.46 | 0 |
| 1712939400 | 76.43 | -0.02 | -0.03 | 76.63 | 76.74 | 76.27 | 0 |
| 1712853000 | 76.45 | -0.09 | -0.12 | 76.6 | 77.19 | 76.31 | 0 |
| 1712766600 | 76.54 | 0.03 | 0.04 | 76.63 | 76.72 | 76.43 | 0 |
| 1712680200 | 76.51 | -0.17 | -0.22 | 76.66 | 76.66 | 76.43 | 0 |
| 1712593800 | 76.68 | 0.18 | 0.24 | 76.6 | 76.73 | 76.53 | 0 |
| 1712334600 | 76.5 | -0.29 | -0.38 | 76.54 | 76.57 | 76.39 | 0 |
| 1712248200 | 76.79 | 0.1 | 0.13 | 76.71 | 76.82 | 76.7 | 0 |
| 1712161800 | 76.69 | 0.12 | 0.16 | 76.57 | 76.71 | 76.57 | 0 |
| 1712075400 | 76.57 | -0.22 | -0.29 | 76.92 | 76.98 | 76.57 | 60 |
| 1711647000 | 76.79 | 0 | 0.00 | 76.86 | 76.9 | 76.78 | 0 |
| 1711560600 | 76.79 | 0.01 | 0.01 | 76.79 | 76.85 | 76.73 | 0 |
| 1711474200 | 76.78 | 0.09 | 0.12 | 76.76 | 76.78 | 76.64 | 0 |
| 1711387800 | 76.69 | -0.01 | -0.01 | 76.79 | 76.79 | 76.55 | 0 |
| 1711128600 | 76.7 | 0.02 | 0.03 | 76.63 | 77.26 | 76.6 | 0 |
| 1711042200 | 76.68 | 0.09 | 0.12 | 76.8 | 76.8 | 76.57 | 0 |
| 1710955800 | 76.59 | 0.05 | 0.07 | 76.41 | 76.59 | 76.37 | 0 |
| 1710869400 | 76.54 | 0.17 | 0.22 | 76.38 | 76.55 | 76.37 | 0 |
| 1710783000 | 76.37 | -0.04 | -0.05 | 76.46 | 76.46 | 76.33 | 0 |
| 1710523800 | 76.41 | -0.02 | -0.03 | 76.43 | 76.53 | 76.41 | 0 |
| 1710437400 | 76.43 | -0.01 | -0.01 | 76.43 | 76.62 | 76.41 | 0 |
| 1710351000 | 76.44 | 0.16 | 0.21 | 76.34 | 78.65 | 76.33 | 0 |
| 1710264600 | 76.28 | 0.19 | 0.25 | 76.21 | 76.29 | 76.09 | 0 |
| 1710178200 | 76.09 | -0.14 | -0.18 | 76.14 | 76.14 | 76.01 | 0 |
| 1709919000 | 76.23 | 0.07 | 0.09 | 76.16 | 76.27 | 76.13 | 0 |
| 1709832600 | 76.16 | 0.17 | 0.22 | 75.97 | 76.22 | 75.88 | 0 |
| 1709746200 | 75.99 | 0.1 | 0.13 | 75.92 | 76.05 | 75.88 | 0 |
| 1709659800 | 75.89 | -0.14 | -0.18 | 75.96 | 76.02 | 75.89 | 0 |
| 1709573400 | 76.03 | 0.06 | 0.08 | 75.95 | 76.03 | 75.92 | 0 |
| 1709314200 | 75.97 | 0.03 | 0.04 | 76.07 | 76.07 | 75.88 | 0 |
| 1709227800 | 75.94 | -0.04 | -0.05 | 76.04 | 76.07 | 75.93 | 0 |
| 1709141400 | 75.98 | 0.03 | 0.04 | 75.98 | 76.01 | 75.92 | 0 |
| 1709055000 | 75.95 | 0.08 | 0.11 | 75.86 | 75.97 | 75.83 | 0 |
| 1708968600 | 75.87 | -0.1 | -0.13 | 75.93 | 75.94 | 75.85 | 0 |
| 1708709400 | 75.97 | 0.17 | 0.22 | 75.85 | 75.99 | 75.81 | 0 |
| 1708623000 | 75.8 | 0.29 | 0.38 | 75.7 | 75.9 | 75.66 | 0 |
| 1708536600 | 75.51 | 0 | 0.00 | 75.6 | 75.63 | 75.45 | 0 |
| 1708450200 | 75.51 | 0.1 | 0.13 | 75.45 | 75.54 | 75.4 | 0 |
| 1708363800 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
