We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 87.73 | 0.04 | 0.05 | 87.76 | 87.79 | 87.72 | 0 |
| 1715272200 | 87.69 | 0.11 | 0.13 | 87.63 | 87.69 | 87.59 | 0 |
| 1715185800 | 87.58 | 0.08 | 0.09 | 87.55 | 87.6 | 87.52 | 0 |
| 1715099400 | 87.5 | 0.15 | 0.17 | 87.42 | 87.52 | 87.41 | 0 |
| 1715013000 | 87.35 | 0.1 | 0.11 | 87.33 | 87.4 | 87.28 | 0 |
| 1714753800 | 87.25 | 0.24 | 0.28 | 87.12 | 87.3 | 87.11 | 0 |
| 1714667400 | 87.01 | 0 | 0.00 | 87.12 | 87.12 | 86.94 | 0 |
| 1714494600 | 87.01 | -0.09 | -0.10 | 87.21 | 87.21 | 86.98 | 0 |
| 1714408200 | 87.1 | 0 | 0.00 | 87.23 | 87.23 | 87.09 | 0 |
| 1714149000 | 87.1 | 0.25 | 0.29 | 87.06 | 87.14 | 86.93 | 0 |
| 1714062600 | 86.85 | -0.15 | -0.17 | 87.03 | 87.04 | 86.67 | 0 |
| 1713976200 | 87 | -0.02 | -0.02 | 87.08 | 87.12 | 86.98 | 0 |
| 1713889800 | 87.02 | 0.28 | 0.32 | 86.83 | 87.03 | 86.81 | 0 |
| 1713803400 | 86.74 | 0.2 | 0.23 | 86.72 | 86.76 | 86.6 | 0 |
| 1713544200 | 86.54 | 0.05 | 0.06 | 86.34 | 86.57 | 86.28 | 0 |
| 1713457800 | 86.49 | 0.14 | 0.16 | 86.46 | 86.52 | 86.35 | 0 |
| 1713371400 | 86.35 | 0.19 | 0.22 | 86.27 | 86.53 | 86.2 | 0 |
| 1713285000 | 86.16 | -0.26 | -0.30 | 86.17 | 86.3 | 86.07 | 0 |
| 1713198600 | 86.42 | 0.05 | 0.06 | 86.42 | 86.65 | 86.39 | 0 |
| 1712939400 | 86.37 | -0.02 | -0.02 | 86.56 | 86.68 | 86.2 | 0 |
| 1712853000 | 86.39 | -0.1 | -0.12 | 86.54 | 87.21 | 86.26 | 0 |
| 1712766600 | 86.49 | 0.05 | 0.06 | 86.56 | 86.66 | 86.39 | 0 |
| 1712680200 | 86.44 | -0.15 | -0.17 | 86.59 | 86.59 | 86.35 | 0 |
| 1712593800 | 86.59 | 0.17 | 0.20 | 86.52 | 86.65 | 86.47 | 0 |
| 1712334600 | 86.42 | -0.28 | -0.32 | 86.48 | 86.53 | 86.32 | 0 |
| 1712248200 | 86.7 | 0.12 | 0.14 | 86.61 | 86.7 | 86.61 | 0 |
| 1712161800 | 86.58 | 0.1 | 0.12 | 86.48 | 86.6 | 86.48 | 0 |
| 1712075400 | 86.48 | -0.15 | -0.17 | 86.78 | 86.84 | 86.48 | 0 |
| 1711647000 | 86.63 | 0 | 0.00 | 86.71 | 86.74 | 86.62 | 0 |
| 1711560600 | 86.63 | -0.01 | -0.01 | 86.65 | 86.69 | 86.61 | 0 |
| 1711474200 | 86.64 | 0.07 | 0.08 | 86.64 | 86.65 | 86.54 | 0 |
| 1711387800 | 86.57 | 0.03 | 0.03 | 86.68 | 86.68 | 86.47 | 0 |
| 1711128600 | 86.54 | 0 | 0.00 | 86.52 | 87.23 | 86.48 | 0 |
| 1711042200 | 86.54 | 0.11 | 0.13 | 86.62 | 86.62 | 86.46 | 0 |
| 1710955800 | 86.43 | 0.07 | 0.08 | 86.27 | 86.43 | 86.22 | 0 |
| 1710869400 | 86.36 | 0.15 | 0.17 | 86.22 | 86.37 | 86.2 | 0 |
| 1710783000 | 86.21 | 0.01 | 0.01 | 86.29 | 86.29 | 86.16 | 0 |
| 1710523800 | 86.2 | -0.05 | -0.06 | 86.29 | 86.37 | 86.2 | 0 |
| 1710437400 | 86.25 | -0.04 | -0.05 | 86.3 | 86.46 | 86.23 | 0 |
| 1710351000 | 86.29 | 0.15 | 0.17 | 86.19 | 88.82 | 86.19 | 0 |
| 1710264600 | 86.14 | 0.17 | 0.20 | 86.09 | 86.15 | 85.95 | 0 |
| 1710178200 | 85.97 | -0.16 | -0.19 | 86.04 | 86.04 | 85.89 | 0 |
| 1709919000 | 86.13 | 0.06 | 0.07 | 86.05 | 86.17 | 86.03 | 0 |
| 1709832600 | 86.07 | 0.16 | 0.19 | 85.89 | 86.14 | 85.81 | 0 |
| 1709746200 | 85.91 | 0.09 | 0.10 | 85.84 | 85.97 | 85.79 | 0 |
| 1709659800 | 85.82 | -0.13 | -0.15 | 85.89 | 85.94 | 85.8 | 0 |
| 1709573400 | 85.95 | 0.05 | 0.06 | 85.88 | 85.95 | 85.85 | 0 |
| 1709314200 | 85.9 | 0.04 | 0.05 | 85.99 | 85.99 | 85.82 | 0 |
| 1709227800 | 85.86 | -0.04 | -0.05 | 85.96 | 85.99 | 85.86 | 0 |
| 1709141400 | 85.9 | 0.03 | 0.03 | 85.9 | 85.93 | 85.85 | 0 |
| 1709055000 | 85.87 | 0.09 | 0.10 | 85.77 | 85.89 | 85.75 | 0 |
| 1708968600 | 85.78 | -0.09 | -0.10 | 85.84 | 85.85 | 85.76 | 0 |
| 1708709400 | 85.87 | 0.16 | 0.19 | 85.77 | 85.9 | 85.73 | 0 |
| 1708623000 | 85.71 | 0.26 | 0.30 | 85.65 | 85.83 | 85.6 | 0 |
| 1708536600 | 85.45 | -0.02 | -0.02 | 85.56 | 85.61 | 85.4 | 0 |
| 1708450200 | 85.47 | 0.1 | 0.12 | 85.43 | 85.52 | 85.38 | 0 |
| 1708363800 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1708104600 | 85.37 | 0.05 | 0.06 | 85.46 | 85.51 | 85.3 | 0 |
| 1708018200 | 85.32 | 0.21 | 0.25 | 85.32 | 85.4 | 85.28 | 0 |
| 1707931800 | 85.11 | 0.26 | 0.31 | 84.83 | 85.12 | 84.82 | 0 |
| 1707845400 | 84.85 | -0.33 | -0.39 | 85.13 | 85.21 | 84.74 | 0 |
| 1707759000 | 85.18 | 0.07 | 0.08 | 85.21 | 85.28 | 85.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
