We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 7.15 | -0.08 | -1.11 | 7.2 | 7.28 | 7.06 | 0 |
| 1715617800 | 7.23 | -0.06 | -0.82 | 7.17 | 7.23 | 7.05 | 0 |
| 1715358600 | 7.29 | -0.1 | -1.35 | 7.24 | 7.29 | 7.06 | 0 |
| 1715272200 | 7.39 | -0.19 | -2.51 | 7.63 | 7.71 | 7.35 | 0 |
| 1715185800 | 7.58 | 0.09 | 1.20 | 7.56 | 7.77 | 7.52 | 0 |
| 1715099400 | 7.49 | -0.36 | -4.59 | 7.62 | 7.67 | 7.47 | 0 |
| 1715013000 | 7.85 | -0.36 | -4.38 | 8.1 | 8.1 | 7.82 | 0 |
| 1714753800 | 8.21 | -0.84 | -9.28 | 8.67 | 8.67 | 8.06 | 0 |
| 1714667400 | 9.05 | 0.45 | 5.23 | 8.96 | 9.21 | 8.81 | 0 |
| 1714494600 | 8.6 | 0.26 | 3.12 | 8.3 | 8.6199999 | 8.27 | 0 |
| 1714408200 | 8.34 | -0.11 | -1.30 | 8.27 | 8.36 | 8.21 | 0 |
| 1714149000 | 8.45 | -0.8 | -8.65 | 8.45 | 8.65 | 8.36 | 0 |
| 1714062600 | 9.25 | 0.51 | 5.84 | 9.02 | 9.46 | 8.88 | 0 |
| 1713976200 | 8.74 | 0.01 | 0.11 | 8.5 | 8.83 | 8.5 | 0 |
| 1713889800 | 8.73 | -0.81 | -8.49 | 9.31 | 9.32 | 8.69 | 0 |
| 1713803400 | 9.5399999 | 0.11 | 1.17 | 9.48 | 9.64 | 9.39 | 0 |
| 1713544200 | 9.43 | 0.48 | 5.36 | 9.71 | 9.71 | 9.21 | 0 |
| 1713457800 | 8.95 | -0.17 | -1.86 | 8.96 | 9.23 | 8.85 | 0 |
| 1713371400 | 9.1199999 | 0.23 | 2.59 | 9.06 | 9.13 | 8.64 | 0 |
| 1713285000 | 8.89 | 0.79 | 9.75 | 8.9 | 9.02 | 8.66 | 0 |
| 1713198600 | 8.1 | 0.13 | 1.63 | 8.02 | 8.19 | 7.78 | 0 |
| 1712939400 | 7.97 | 0.11 | 1.40 | 7.47 | 8.09 | 7.45 | 0 |
| 1712853000 | 7.86 | -0.01 | -0.13 | 7.81 | 8.06 | 7.66 | 0 |
| 1712766600 | 7.87 | 0.3 | 3.96 | 7.23 | 8.0399999 | 7.12 | 0 |
| 1712680200 | 7.57 | 0.3 | 4.13 | 7.28 | 7.71 | 7.12 | 0 |
| 1712593800 | 7.27 | -0.1 | -1.36 | 7.35 | 7.44 | 7.17 | 0 |
| 1712334600 | 7.37 | 0.47 | 6.81 | 7.74 | 7.83 | 7.37 | 0 |
| 1712248200 | 6.9 | -0.21 | -2.95 | 7.12 | 7.13 | 6.85 | 0 |
| 1712161800 | 7.11 | -0.35 | -4.69 | 7.44 | 7.45 | 7.1 | 0 |
| 1712075400 | 7.46 | 0.57 | 8.27 | 7.1 | 7.54 | 7.03 | 0 |
| 1711647000 | 6.89 | -0.28 | -3.91 | 6.93 | 6.97 | 6.84 | 0 |
| 1711560600 | 7.17 | 0.08 | 1.13 | 7.15 | 7.22 | 7.02 | 0 |
| 1711474200 | 7.09 | -0.04 | -0.56 | 7.04 | 7.09 | 6.95 | 0 |
| 1711387800 | 7.13 | 0.05 | 0.71 | 7.14 | 7.23 | 7.07 | 0 |
| 1711128600 | 7.08 | 0.25 | 3.66 | 6.96 | 7.09 | 6.9 | 0 |
| 1711042200 | 6.83 | -0.7 | -9.30 | 6.85 | 6.94 | 6.79 | 0 |
| 1710955800 | 7.53 | -0.13 | -1.70 | 7.56 | 7.6 | 7.48 | 0 |
| 1710869400 | 7.66 | 0 | 0.00 | 7.85 | 8.05 | 7.66 | 0 |
| 1710783000 | 7.66 | -0.45 | -5.55 | 7.9 | 7.93 | 7.52 | 0 |
| 1710523800 | 8.11 | 0.36 | 4.65 | 7.8 | 8.14 | 7.63 | 0 |
| 1710437400 | 7.75 | 0.2 | 2.65 | 7.5 | 7.82 | 7.39 | 0 |
| 1710351000 | 7.55 | -0.13 | -1.69 | 7.47 | 7.6 | 7.45 | 0 |
| 1710264600 | 7.68 | -0.41 | -5.07 | 7.84 | 8.03 | 7.56 | 0 |
| 1710178200 | 8.09 | 0.39 | 5.06 | 7.98 | 8.28 | 7.98 | 0 |
| 1709919000 | 7.7 | -0.07 | -0.90 | 7.67 | 7.78 | 7.38 | 0 |
| 1709832600 | 7.77 | -0.32 | -3.96 | 8.2899999 | 8.38 | 7.71 | 0 |
| 1709746200 | 8.09 | -0.26 | -3.11 | 8.4 | 8.41 | 8.0399999 | 0 |
| 1709659800 | 8.35 | 0.38 | 4.77 | 8.09 | 8.39 | 8.06 | 0 |
| 1709573400 | 7.97 | -0.19 | -2.33 | 7.98 | 8.05 | 7.94 | 0 |
| 1709314200 | 8.16 | -0.37 | -4.34 | 8.26 | 8.48 | 8.1 | 0 |
| 1709227800 | 8.53 | 0.02 | 0.24 | 8.56 | 8.7 | 8.32 | 0 |
| 1709141400 | 8.51 | -0.07 | -0.82 | 8.5 | 8.72 | 8.49 | 0 |
| 1709055000 | 8.58 | 0.18 | 2.14 | 8.59 | 8.59 | 8.45 | 0 |
| 1708968600 | 8.4 | 0.01 | 0.12 | 8.48 | 8.48 | 8.3 | 0 |
| 1708709400 | 8.39 | -0.23 | -2.67 | 8.41 | 8.48 | 8.21 | 0 |
| 1708623000 | 8.6199999 | -0.91 | -9.55 | 8.97 | 8.97 | 8.61 | 0 |
| 1708536600 | 9.53 | 0.06 | 0.63 | 9.46 | 9.6 | 9.45 | 0 |
| 1708450200 | 9.47 | 0.48 | 5.34 | 9.31 | 9.5 | 9.26 | 0 |
| 1708363800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1708104600 | 8.99 | -0.23 | -2.49 | 8.98 | 9.23 | 8.86 | 0 |
| 1708018200 | 9.22 | -0.32 | -3.35 | 9.24 | 9.26 | 9.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
