We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 64.9855 | -0.21 | -0.33 | 64.9855 | 64.9855 | 64.9855 | 0 |
| 1717086600 | 65.2 | 2.98 | 4.80 | 62.6964 | 65.2 | 62.6964 | 40 |
| 1717000200 | 62.2161 | -0.48 | -0.77 | 62.2161 | 62.2161 | 62.2161 | 0 |
| 1716913800 | 62.7 | -1.96 | -3.04 | 65.0661 | 65.0661 | 62.7 | 40 |
| 1716827400 | 64.664 | 2.71 | 4.38 | 64.664 | 64.664 | 64.664 | 0 |
| 1716568200 | 61.9508 | -6.18 | -9.07 | 61.9508 | 61.9508 | 61.9508 | 0 |
| 1716481800 | 68.1299 | 0.83 | 1.23 | 67.15 | 68.1299 | 66.9 | 31 |
| 1716395400 | 67.3 | 4.93 | 7.90 | 68.9801 | 69.25 | 67.3 | 105 |
| 1716309000 | 62.3719 | -2.87 | -4.40 | 62.3719 | 62.3719 | 62.3719 | 0 |
| 1716222600 | 65.2406 | 3.74 | 6.08 | 65.2406 | 65.2406 | 65.2406 | 0 |
| 1715963400 | 61.5 | -1.42 | -2.26 | 62.7985 | 62.7985 | 61.5 | 40 |
| 1715877000 | 62.9198 | 1.22 | 1.98 | 62.9198 | 62.9198 | 62.9198 | 0 |
| 1715790600 | 61.7 | -2.3 | -3.59 | 65.4612 | 67.1171 | 61.7 | 47 |
| 1715704200 | 64 | 4.73 | 7.98 | 61.6709 | 64 | 61 | 145 |
| 1715617800 | 59.2701 | -2.29 | -3.72 | 59.2 | 59.2701 | 59.2 | 22 |
| 1715358600 | 61.5599 | -0.43 | -0.69 | 62.6194 | 62.6194 | 61.5599 | 100 |
| 1715272200 | 61.9901 | -2.01 | -3.14 | 63.2268 | 63.2299 | 61.9901 | 602 |
| 1715185800 | 64 | -7.77 | -10.82 | 66.047399 | 66.047399 | 61.8 | 154 |
| 1715099400 | 71.7669 | 1.39 | 1.97 | 71.7669 | 71.7669 | 71.7669 | 0 |
| 1715013000 | 70.3803 | 1.88 | 2.74 | 70.3803 | 70.3803 | 70.3803 | 0 |
| 1714753800 | 68.5 | -2.22 | -3.14 | 68.1999 | 70.4739 | 68.1352 | 730 |
| 1714667400 | 70.7201 | -2.94 | -3.99 | 69.268 | 70.7201 | 69.268 | 90 |
| 1714494600 | 73.66 | 0.01 | 0.01 | 78.9646 | 78.9646 | 73.66 | 33 |
| 1714408200 | 73.6501 | 11.95 | 19.37 | 64.1808 | 73.6501 | 64.1808 | 284 |
| 1714149000 | 61.6999 | 6.9 | 12.59 | 63.6014 | 63.6014 | 61.6999 | 118 |
| 1714062600 | 54.8 | -4.37 | -7.39 | 55.3924 | 55.3924 | 54.62 | 921 |
| 1713976200 | 59.1699 | 12.61 | 27.08 | 55 | 59.1699 | 55 | 2446 |
| 1713889800 | 46.5628 | 1.81 | 4.05 | 44.1405 | 46.5628 | 44.1405 | 65 |
| 1713803400 | 44.7501 | -2.25 | -4.79 | 45.1344 | 45.1344 | 44.68 | 175 |
| 1713544200 | 47 | -6.33 | -11.86 | 48.74 | 48.74 | 47 | 116 |
| 1713457800 | 53.3252 | 0.73 | 1.38 | 53.3252 | 53.3252 | 53.3252 | 0 |
| 1713371400 | 52.6 | -0.4 | -0.75 | 54.6203 | 54.6203 | 52.6 | 8 |
| 1713285000 | 53 | -10.81 | -16.95 | 53 | 53 | 53 | 35 |
| 1713198600 | 63.8141 | -3.27 | -4.87 | 64.755399 | 65 | 63.8141 | 60 |
| 1712939400 | 67.0794 | 1.16 | 1.76 | 67.0794 | 67.0794 | 67.0794 | 0 |
| 1712853000 | 65.92 | 0.54 | 0.83 | 64.5655 | 65.92 | 64.5655 | 19 |
| 1712766600 | 65.379999 | 0.8 | 1.24 | 68.3873 | 69 | 65.379999 | 70 |
| 1712680200 | 64.58 | 0.01 | 0.02 | 65.4602 | 65.4602 | 64.58 | 12 |
| 1712593800 | 64.569999 | 2.67 | 4.31 | 64.569999 | 64.569999 | 64.569999 | 30 |
| 1712334600 | 61.9 | -1.83 | -2.87 | 64.92 | 64.92 | 61.9 | 6 |
| 1712248200 | 63.73 | 2.64 | 4.31 | 62.5917 | 63.73 | 62.5917 | 5 |
| 1712161800 | 61.095 | -3.35 | -5.20 | 61.095 | 61.095 | 61.095 | 0 |
| 1712075400 | 64.4435 | -5.56 | -7.94 | 68 | 68 | 64.4435 | 175 |
| 1711647000 | 70 | -0.78 | -1.10 | 72.0402 | 72.0402 | 69.39 | 7 |
| 1711560600 | 70.78 | -2.27 | -3.11 | 71.05 | 71.7 | 70.78 | 35 |
| 1711474200 | 73.05 | 8.41 | 13.01 | 68.5266 | 73.05 | 68.5266 | 189 |
| 1711387800 | 64.64 | -1.46 | -2.21 | 63.26 | 64.64 | 63.26 | 117 |
| 1711128600 | 66.1008 | -3.89 | -5.56 | 66.1008 | 66.1008 | 66.1008 | 0 |
| 1711042200 | 69.9899 | 4.13 | 6.26 | 69.8023 | 69.9899 | 69.8023 | 4 |
| 1710955800 | 65.8638 | -1.18 | -1.76 | 65.8638 | 65.8638 | 65.8638 | 0 |
| 1710869400 | 67.0436 | 8.15 | 13.85 | 67.0436 | 67.0436 | 67.0436 | 0 |
| 1710783000 | 58.8899 | 0 | 0.00 | 58.8899 | 58.8899 | 58.8899 | 0 |
| 1710523800 | 58.8899 | -0.11 | -0.19 | 59.1512 | 59.1512 | 58.8899 | 57 |
| 1710437400 | 59 | -7.04 | -10.66 | 62.6761 | 63 | 59 | 82 |
| 1710351000 | 66.0399 | -3.78 | -5.42 | 70.12 | 70.12 | 66.0399 | 53 |
| 1710264600 | 69.8216 | 1.33 | 1.94 | 71.4096 | 71.4096 | 67 | 60 |
| 1710178200 | 68.49 | -3.11 | -4.35 | 68.7794 | 68.7794 | 68.1277 | 864 |
| 1709919000 | 71.6015 | 4.75 | 7.11 | 71.6015 | 71.6015 | 71.6015 | 0 |
| 1709832600 | 66.849999 | -2.64 | -3.80 | 67.749 | 67.8899 | 66.849999 | 33 |
| 1709746200 | 69.4899 | -1.55 | -2.18 | 73.8154 | 73.8154 | 67.5099 | 86 |
| 1709659800 | 71.04 | -10.81 | -13.21 | 71.65 | 72.27 | 70.85 | 179 |
| 1709573400 | 81.8481 | -10.21 | -11.09 | 91.7873 | 91.7873 | 81.8481 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
