We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 27.8275 | 0.69 | 2.54 | 27.8275 | 27.8275 | 27.8275 | 0 |
| 1717605000 | 27.1373 | 0.52 | 1.95 | 27.1373 | 27.1373 | 27.1373 | 0 |
| 1717518600 | 26.618 | -0.15 | -0.54 | 26.618 | 26.618 | 26.618 | 0 |
| 1717432200 | 26.7631 | 0 | 0.00 | 26.7631 | 26.7631 | 26.7631 | 0 |
| 1717173000 | 26.7631 | -1.65 | -5.82 | 26.7631 | 26.7631 | 26.7631 | 0 |
| 1717086600 | 28.4176 | -0.1 | -0.35 | 28.4 | 28.4176 | 28.4 | 100 |
| 1717000200 | 28.5161 | -0.61 | -2.09 | 28.71 | 28.71 | 28.5161 | 16 |
| 1716913800 | 29.125 | 0.16 | 0.57 | 29.125 | 29.125 | 29.125 | 0 |
| 1716827400 | 28.9607 | 0.24 | 0.82 | 29.0037 | 29.0037 | 28.8962 | 187 |
| 1716568200 | 28.725 | -204.28 | -87.67 | 28.725 | 28.725 | 28.725 | 0 |
| 1716481800 | 233 | 2.05 | 0.89 | 234.88 | 235.7 | 233 | 1830 |
| 1716395400 | 230.95 | 0.95 | 0.41 | 230.95 | 230.95 | 230.95 | 0 |
| 1716309000 | 230 | 8.3 | 3.74 | 226.7 | 230 | 226.7 | 140 |
| 1716222600 | 221.6993 | -1.37 | -0.62 | 221.3242 | 221.6993 | 221.3242 | 4 |
| 1715963400 | 223.0722 | -1.75 | -0.78 | 222.575 | 223.0722 | 222.575 | 13 |
| 1715877000 | 224.82 | 6.65 | 3.05 | 224.82 | 224.82 | 224.82 | 0 |
| 1715790600 | 218.17 | 4.01 | 1.87 | 218.17 | 218.17 | 218.17 | 0 |
| 1715704200 | 214.1602 | 0 | 0.00 | 214.1602 | 214.1602 | 214.1602 | 0 |
| 1715617800 | 214.1602 | -1.68 | -0.78 | 220.9901 | 220.9901 | 214.1602 | 123 |
| 1715358600 | 215.845 | 2.82 | 1.33 | 215.845 | 215.845 | 215.845 | 0 |
| 1715272200 | 213.02 | -0.64 | -0.30 | 213.935 | 213.935 | 213.02 | 1 |
| 1715185800 | 213.6584 | -1.78 | -0.83 | 213.6584 | 213.6584 | 213.6584 | 0 |
| 1715099400 | 215.4395 | 4.66 | 2.21 | 215.4395 | 215.4395 | 215.4395 | 0 |
| 1715013000 | 210.78 | 2.74 | 1.32 | 210.865 | 210.865 | 210.78 | 116 |
| 1714753800 | 208.0383 | 6.38 | 3.17 | 202.195 | 208.0383 | 202 | 30 |
| 1714667400 | 201.655 | -1.45 | -0.71 | 201.655 | 201.655 | 201.655 | 0 |
| 1714494600 | 203.1 | -10.6 | -4.96 | 205.7188 | 205.7188 | 203.1 | 15 |
| 1714408200 | 213.7038 | -1.02 | -0.47 | 213.7038 | 213.7038 | 213.7038 | 0 |
| 1714149000 | 214.72 | 18.58 | 9.47 | 215.07 | 215.07 | 213.42 | 17 |
| 1714062600 | 196.14 | -20.58 | -9.50 | 207.36 | 207.36 | 194.99 | 166 |
| 1713976200 | 216.7221 | 9.13 | 4.40 | 216.36 | 216.7221 | 216.36 | 5 |
| 1713889800 | 207.59 | -0.96 | -0.46 | 207.59 | 207.59 | 207.59 | 0 |
| 1713803400 | 208.55 | 1.71 | 0.83 | 207.1364 | 208.55 | 207.1364 | 1 |
| 1713544200 | 206.8366 | -8.52 | -3.96 | 207.71 | 207.71 | 206.8366 | 14 |
| 1713457800 | 215.3541 | -9.83 | -4.37 | 220.6018 | 220.6018 | 215.2554 | 164 |
| 1713371400 | 225.1842 | 3.02 | 1.36 | 224.0154 | 225.1842 | 224.0154 | 164 |
| 1713285000 | 222.1687 | -11.73 | -5.02 | 222.1687 | 222.1687 | 222.1687 | 0 |
| 1713198600 | 233.9 | 4.1 | 1.78 | 231.5 | 233.9 | 231.5 | 214 |
| 1712939400 | 229.8 | 0.49 | 0.21 | 235.9051 | 236.6149 | 229.8 | 58 |
| 1712853000 | 229.31 | -2.93 | -1.26 | 230.755 | 230.755 | 229.31 | 3 |
| 1712766600 | 232.2409 | 2.25 | 0.98 | 232.2409 | 232.2409 | 232.2409 | 0 |
| 1712680200 | 229.9903 | -0.25 | -0.11 | 229.9903 | 229.9903 | 229.9903 | 0 |
| 1712593800 | 230.2388 | 2.44 | 1.07 | 230.2388 | 230.2388 | 230.2388 | 0 |
| 1712334600 | 227.8 | 1.23 | 0.54 | 224.3266 | 227.8 | 224.3266 | 11 |
| 1712248200 | 226.57 | -0.76 | -0.33 | 227.4532 | 227.4532 | 226.57 | 24 |
| 1712161800 | 227.3304 | -3.78 | -1.63 | 227.3304 | 227.3304 | 227.3304 | 14 |
| 1712075400 | 231.109 | 4.29 | 1.89 | 231.615 | 232.0002 | 231.109 | 15 |
| 1711647000 | 226.8205 | 1.87 | 0.83 | 226.8205 | 226.8205 | 226.8205 | 0 |
| 1711560600 | 224.95 | -5.5 | -2.39 | 227.7968 | 227.7968 | 224.95 | 136 |
| 1711474200 | 230.45 | -1.43 | -0.62 | 229.8764 | 230.45 | 229.8764 | 5 |
| 1711387800 | 231.88 | -4.56 | -1.93 | 233.0503 | 233.0503 | 231.88 | 1 |
| 1711128600 | 236.44 | 4.34 | 1.87 | 236.44 | 236.44 | 236.44 | 0 |
| 1711042200 | 232.1 | 6.39 | 2.83 | 232.48 | 232.48 | 232.07 | 7 |
| 1710955800 | 225.7091 | 3.87 | 1.74 | 225.7091 | 225.7091 | 225.7091 | 0 |
| 1710869400 | 221.8422 | 4.88 | 2.25 | 221.8422 | 221.8422 | 221.8422 | 0 |
| 1710783000 | 216.9667 | -8.82 | -3.91 | 222.0712 | 222.0712 | 216.9667 | 112 |
| 1710523800 | 225.7911 | -6.37 | -2.74 | 231.7638 | 231.9051 | 225.7911 | 340 |
| 1710437400 | 232.16 | 12.73 | 5.80 | 220.7115 | 232.16 | 220.7115 | 6 |
| 1710351000 | 219.4311 | 1.65 | 0.76 | 219.4311 | 219.4311 | 219.4311 | 0 |
| 1710264600 | 217.78 | 8.84 | 4.23 | 210.092 | 217.78 | 210.092 | 382 |
| 1710178200 | 208.94 | -3.05 | -1.44 | 208.94 | 208.94 | 208.94 | 0 |
| 1709919000 | 211.9947 | 7.4 | 3.62 | 211.9947 | 211.9947 | 211.9947 | 0 |
| 1709832600 | 204.592 | -6.09 | -2.89 | 204.592 | 204.592 | 204.592 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
