We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 38.9326 | 0 | 0.00 | 38.9326 | 38.9326 | 38.9326 | 0 |
| 1717086600 | 38.9326 | 0 | 0.00 | 38.9326 | 38.9326 | 38.9326 | 0 |
| 1717000200 | 38.9326 | 0 | 0.00 | 38.9326 | 38.9326 | 38.9326 | 0 |
| 1716913800 | 38.9326 | -1.32 | -3.28 | 38.9326 | 38.9326 | 38.9326 | 47 |
| 1716827400 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716568200 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716481800 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716395400 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716309000 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716222600 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1715963400 | 40.2516 | 0.46 | 1.17 | 40.0418 | 40.2516 | 40.0418 | 108 |
| 1715877000 | 39.7875 | 1.57 | 4.11 | 39.7875 | 39.7875 | 39.7875 | 50 |
| 1715790600 | 38.2164 | 0 | 0.00 | 38.2164 | 38.2164 | 38.2164 | 0 |
| 1715704200 | 38.2164 | 0 | 0.00 | 38.2164 | 38.2164 | 38.2164 | 0 |
| 1715617800 | 38.2164 | -0.12 | -0.31 | 38.8908 | 38.8908 | 38.2164 | 79 |
| 1715358600 | 38.3347 | 0.7 | 1.86 | 38.3347 | 38.3347 | 38.3347 | 0 |
| 1715272200 | 37.6351 | 1.43 | 3.94 | 37.6351 | 37.6351 | 37.6351 | 0 |
| 1715185800 | 36.2073 | 0 | 0.00 | 36.2073 | 36.2073 | 36.2073 | 0 |
| 1715099400 | 36.2073 | 0.45 | 1.24 | 36.2073 | 36.2073 | 36.2073 | 0 |
| 1715013000 | 35.7622 | -0.33 | -0.91 | 35.7622 | 35.7622 | 35.7622 | 0 |
| 1714753800 | 36.0908 | -0.82 | -2.22 | 36.0908 | 36.0908 | 36.0908 | 0 |
| 1714667400 | 36.9111 | 0 | 0.00 | 36.9111 | 36.9111 | 36.9111 | 0 |
| 1714494600 | 36.9111 | 0 | 0.00 | 36.9111 | 36.9111 | 36.9111 | 0 |
| 1714408200 | 36.9111 | 0 | 0.00 | 36.9111 | 36.9111 | 36.9111 | 0 |
| 1714149000 | 36.9111 | 0.33 | 0.90 | 36.9111 | 36.9111 | 36.9111 | 81 |
| 1714062600 | 36.5814 | 1 | 2.81 | 36.5814 | 36.5814 | 36.5814 | 0 |
| 1713976200 | 35.5825 | 0 | 0.00 | 35.5825 | 35.5825 | 35.5825 | 0 |
| 1713889800 | 35.5825 | 0.91 | 2.62 | 35.5825 | 35.5825 | 35.5825 | 0 |
| 1713803400 | 34.674 | 2.17 | 6.68 | 34.674 | 34.674 | 34.674 | 0 |
| 1713544200 | 32.5024 | 0 | 0.00 | 32.5024 | 32.5024 | 32.5024 | 0 |
| 1713457800 | 32.5024 | -0.28 | -0.84 | 32.5024 | 32.5024 | 32.5024 | 0 |
| 1713371400 | 32.778399 | -0.72 | -2.16 | 32.778399 | 32.778399 | 32.778399 | 0 |
| 1713285000 | 33.5031 | 0 | 0.00 | 33.5031 | 33.5031 | 33.5031 | 0 |
| 1713198600 | 33.5031 | -5.42 | -13.93 | 33.5031 | 33.5031 | 33.5031 | 0 |
| 1712939400 | 38.9275 | 0.53 | 1.38 | 38.9275 | 38.9275 | 38.9275 | 0 |
| 1712853000 | 38.3976 | 0 | 0.00 | 38.3976 | 38.3976 | 38.3976 | 0 |
| 1712766600 | 38.3976 | -0.58 | -1.48 | 38.3976 | 38.3976 | 38.3976 | 0 |
| 1712680200 | 38.9746 | 0.36 | 0.93 | 38.9746 | 38.9746 | 38.9746 | 0 |
| 1712593800 | 38.6142 | 0.4 | 1.04 | 38.6142 | 38.6142 | 38.6142 | 0 |
| 1712334600 | 38.2161 | -0.47 | -1.20 | 38.2161 | 38.2161 | 38.2161 | 0 |
| 1712248200 | 38.6811 | 0 | 0.00 | 38.6811 | 38.6811 | 38.6811 | 0 |
| 1712161800 | 38.6811 | -0.66 | -1.67 | 39.1215 | 39.1215 | 38.6811 | 77 |
| 1712075400 | 39.3383 | 0.31 | 0.79 | 39.3517 | 39.3517 | 39.3383 | 154 |
| 1711647000 | 39.0303 | 1.25 | 3.31 | 39.0303 | 39.0303 | 39.0303 | 0 |
| 1711560600 | 37.781 | 0.25 | 0.67 | 37.781 | 37.781 | 37.781 | 0 |
| 1711474200 | 37.5285 | -0.53 | -1.39 | 37.5285 | 37.5285 | 37.5285 | 0 |
| 1711387800 | 38.058 | 1.29 | 3.52 | 38.058 | 38.058 | 38.058 | 0 |
| 1711128600 | 36.7646 | 0 | 0.00 | 36.7646 | 36.7646 | 36.7646 | 0 |
| 1711042200 | 36.7646 | 0 | 0.00 | 36.7646 | 36.7646 | 36.7646 | 0 |
| 1710955800 | 36.7646 | 0.23 | 0.63 | 36.7646 | 36.7646 | 36.7646 | 0 |
| 1710869400 | 36.5339 | 0.57 | 1.60 | 36.5339 | 36.5339 | 36.5339 | 0 |
| 1710783000 | 35.9599 | 1.2 | 3.45 | 35.6337 | 35.9599 | 35.6337 | 36 |
| 1710523800 | 34.7597 | -1.22 | -3.38 | 34.7597 | 34.7597 | 34.7597 | 0 |
| 1710437400 | 35.975 | 0.63 | 1.79 | 35.975 | 35.975 | 35.975 | 0 |
| 1710351000 | 35.3427 | 0.87 | 2.53 | 35.3427 | 35.3427 | 35.3427 | 0 |
| 1710264600 | 34.4722 | 0 | 0.00 | 34.4722 | 34.4722 | 34.4722 | 0 |
| 1710178200 | 34.4722 | -0.09 | -0.25 | 34.4722 | 34.4722 | 34.4722 | 0 |
| 1709919000 | 34.5575 | -0.55 | -1.57 | 34.5575 | 34.5575 | 34.5575 | 0 |
| 1709832600 | 35.1084 | -0.08 | -0.22 | 35.1084 | 35.1084 | 35.1084 | 0 |
| 1709746200 | 35.1865 | 0.44 | 1.26 | 35.1865 | 35.1865 | 35.1865 | 0 |
| 1709659800 | 34.7487 | 1.63 | 4.92 | 34.7487 | 34.7487 | 34.7487 | 0 |
| 1709573400 | 33.1201 | -1.25 | -3.62 | 33.1201 | 33.1201 | 33.1201 | 0 |
| 1709314200 | 34.3658 | 1.09 | 3.27 | 34.3658 | 34.3658 | 34.3658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
