We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 83.595 | -3.72 | -4.26 | 83.595 | 83.595 | 83.595 | 0 |
| 1717086600 | 87.319 | 0.22 | 0.25 | 87.319 | 87.319 | 87.319 | 0 |
| 1717000200 | 87.1 | 0.89 | 1.03 | 87.615 | 87.615 | 87.1 | 21 |
| 1716913800 | 86.2096 | 0.51 | 0.59 | 87.075 | 87.075 | 86.2096 | 70 |
| 1716827400 | 85.7003 | -0.06 | -0.07 | 87.13 | 87.13 | 85.7003 | 35 |
| 1716568200 | 85.7609 | -2.86 | -3.23 | 85.4309 | 85.8442 | 85.4309 | 201 |
| 1716481800 | 88.6243 | -1.37 | -1.52 | 88.97 | 88.97 | 87.83 | 158 |
| 1716395400 | 89.99 | 1.11 | 1.25 | 89.99 | 89.99 | 89.99 | 0 |
| 1716309000 | 88.88 | 0.88 | 1.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1716222600 | 87.9999 | 2.35 | 2.74 | 88.21 | 88.21 | 87.9999 | 21 |
| 1715963400 | 85.6519 | 1.06 | 1.26 | 85.6519 | 85.6519 | 85.6519 | 0 |
| 1715877000 | 84.59 | 1.73 | 2.08 | 84.59 | 84.59 | 84.59 | 0 |
| 1715790600 | 82.865 | 3.28 | 4.13 | 82.865 | 82.865 | 82.865 | 0 |
| 1715704200 | 79.582 | 0 | 0.00 | 79.582 | 79.582 | 79.582 | 0 |
| 1715617800 | 79.582 | -2.61 | -3.17 | 79.8449 | 79.8449 | 79.5246 | 72 |
| 1715358600 | 82.19 | 0.05 | 0.06 | 82.19 | 82.19 | 82.19 | 0 |
| 1715272200 | 82.1379 | -1.62 | -1.93 | 82.1379 | 82.1379 | 82.1379 | 0 |
| 1715185800 | 83.7532 | 1.34 | 1.63 | 83.6864 | 83.7532 | 83.6864 | 36 |
| 1715099400 | 82.41 | 2.05 | 2.56 | 81.049 | 82.41 | 81.049 | 4 |
| 1715013000 | 80.3557 | 1.39 | 1.77 | 80.3557 | 80.3557 | 80.3557 | 0 |
| 1714753800 | 78.961 | 0.16 | 0.20 | 80.515 | 80.515 | 78.961 | 50 |
| 1714667400 | 78.8 | -1.24 | -1.55 | 77.64 | 78.8 | 77.64 | 97 |
| 1714494600 | 80.0424 | -2.26 | -2.74 | 80.0424 | 80.0424 | 80.0424 | 0 |
| 1714408200 | 82.3 | -2.7 | -3.18 | 85.56 | 85.56 | 82.3 | 233 |
| 1714149000 | 85 | 11 | 14.87 | 85 | 85 | 85 | 50 |
| 1714062600 | 73.9983 | 0 | 0.00 | 73.9983 | 73.9983 | 73.9983 | 0 |
| 1713976200 | 73.9983 | 1.94 | 2.69 | 74.2211 | 74.2211 | 73.9983 | 68 |
| 1713889800 | 72.0567 | 1.98 | 2.83 | 72.0567 | 72.0567 | 72.0567 | 0 |
| 1713803400 | 70.075 | -0.48 | -0.68 | 70.075 | 70.075 | 70.075 | 0 |
| 1713544200 | 70.5552 | -0.71 | -1.00 | 70.365 | 70.5552 | 70.365 | 42 |
| 1713457800 | 71.27 | 1.05 | 1.49 | 71.836 | 71.836 | 71.27 | 226 |
| 1713371400 | 70.225 | 0.08 | 0.11 | 70.225 | 70.225 | 70.225 | 0 |
| 1713285000 | 70.1448 | -3.56 | -4.82 | 70.1448 | 70.1448 | 70.1448 | 25 |
| 1713198600 | 73.7 | -1.7 | -2.25 | 73.7079 | 73.7079 | 73.7 | 53 |
| 1712939400 | 75.4 | 4.19 | 5.88 | 74.675 | 75.4 | 74.675 | 133 |
| 1712853000 | 71.215 | -0.79 | -1.09 | 71.215 | 71.215 | 71.215 | 0 |
| 1712766600 | 72 | 0.3 | 0.42 | 71.408 | 72 | 71.408 | 1 |
| 1712680200 | 71.7 | 4.38 | 6.51 | 69.54 | 71.7 | 69.2 | 102 |
| 1712593800 | 67.32 | -1.71 | -2.48 | 67.32 | 67.32 | 67.32 | 0 |
| 1712334600 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1712248200 | 69.03 | -0.43 | -0.61 | 69.625 | 69.625 | 69.03 | 140 |
| 1712161800 | 69.4561 | 1.06 | 1.54 | 69.4561 | 69.4561 | 69.4561 | 0 |
| 1712075400 | 68.4 | 2.42 | 3.66 | 68.4 | 68.4 | 68.4 | 15 |
| 1711647000 | 65.9841 | -0.15 | -0.22 | 65.9841 | 65.9841 | 65.9841 | 29 |
| 1711560600 | 66.1312 | 0.42 | 0.64 | 66.1312 | 66.1312 | 66.1312 | 0 |
| 1711474200 | 65.708299 | 0.16 | 0.24 | 65.708299 | 65.708299 | 65.708299 | 0 |
| 1711387800 | 65.5501 | -0.91 | -1.37 | 65.5501 | 65.5501 | 65.5501 | 0 |
| 1711128600 | 66.459999 | 1.97 | 3.06 | 63.35 | 66.459999 | 63.35 | 430 |
| 1711042200 | 64.4862 | 2.11 | 3.38 | 64.4862 | 64.4862 | 64.4862 | 0 |
| 1710955800 | 62.3807 | -0.4 | -0.64 | 62.3807 | 62.3807 | 62.3807 | 0 |
| 1710869400 | 62.785 | 4.11 | 7.01 | 62.785 | 62.785 | 62.785 | 0 |
| 1710783000 | 58.6739 | 0 | 0.00 | 58.6739 | 58.6739 | 58.6739 | 0 |
| 1710523800 | 58.6739 | -0.76 | -1.27 | 59.4216 | 59.4216 | 58.6739 | 50 |
| 1710437400 | 59.43 | 3.71 | 6.65 | 57.2314 | 59.43 | 57.2314 | 33 |
| 1710351000 | 55.723 | 0.53 | 0.96 | 55.723 | 55.723 | 55.723 | 0 |
| 1710264600 | 55.1952 | 0.05 | 0.08 | 55.9337 | 55.9337 | 55.1952 | 88 |
| 1710178200 | 55.15 | 2.37 | 4.49 | 52.8108 | 55.15 | 52.8108 | 1 |
| 1709919000 | 52.7778 | 2.78 | 5.56 | 52.7778 | 52.7778 | 52.7778 | 0 |
| 1709832600 | 50 | -0.2 | -0.40 | 49.4271 | 50 | 49.4271 | 8 |
| 1709746200 | 50.2 | -0.45 | -0.89 | 51.6579 | 51.6579 | 50.2 | 49 |
| 1709659800 | 50.6531 | -0.36 | -0.70 | 51.5699 | 51.5699 | 50.6531 | 54 |
| 1709573400 | 51.01 | -6.01 | -10.54 | 55.2866 | 55.2866 | 51.01 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
