We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 0.705 | -0.0036 | -0.51 | 0.705 | 0.705 | 0.705 | 0 |
| 1718209800 | 0.7086 | -0.0174 | -2.40 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1718123400 | 0.726 | 0.0035 | 0.48 | 0.7261 | 0.7261 | 0.726 | 4090 |
| 1718037000 | 0.7225 | -0.0082 | -1.12 | 0.7225 | 0.7225 | 0.7225 | 0 |
| 1717777800 | 0.7307 | 0.0025 | 0.34 | 0.7307 | 0.7307 | 0.7307 | 0 |
| 1717691400 | 0.7282 | 0.0005 | 0.07 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1717605000 | 0.7277 | 0.0129 | 1.80 | 0.7277 | 0.7277 | 0.7277 | 0 |
| 1717518600 | 0.7148 | 0.0092 | 1.30 | 0.7148 | 0.7148 | 0.7148 | 0 |
| 1717432200 | 0.7056 | -0.0081 | -1.13 | 0.7236 | 0.7236 | 0.7056 | 12240 |
| 1717173000 | 0.7137 | -0.0034 | -0.47 | 0.7137 | 0.7137 | 0.7137 | 0 |
| 1717086600 | 0.7171 | -0.0063 | -0.87 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1717000200 | 0.7234 | -0.0542 | -6.97 | 0.7234 | 0.7234 | 0.7234 | 0 |
| 1716913800 | 0.7776 | -0.0021 | -0.27 | 0.7776 | 0.7776 | 0.7776 | 0 |
| 1716827400 | 0.7796999 | 0.0333 | 4.46 | 0.7765 | 0.7796999 | 0.7765 | 3660 |
| 1716568200 | 0.7463999 | -0.1065 | -12.49 | 0.7463999 | 0.7463999 | 0.7463999 | 0 |
| 1716481800 | 0.8529 | 0 | 0.00 | 0.8529 | 0.8529 | 0.8529 | 0 |
| 1716395400 | 0.8529 | -0.0271 | -3.08 | 0.8529 | 0.8529 | 0.8529 | 0 |
| 1716309000 | 0.88 | -0.0193 | -2.15 | 0.88 | 0.88 | 0.88 | 3000 |
| 1716222600 | 0.8993 | 0.0046 | 0.51 | 0.8993 | 0.8993 | 0.8993 | 0 |
| 1715963400 | 0.8947 | 0.0938001 | 11.71 | 0.8973 | 0.8973 | 0.8947 | 3380 |
| 1715877000 | 0.8008999 | 0.0579999 | 7.81 | 0.7788 | 0.8008999 | 0.7788 | 36450 |
| 1715790600 | 0.7429 | -0.033 | -4.25 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1715704200 | 0.7759 | 0.011 | 1.44 | 0.8624 | 0.8624 | 0.7759 | 260296 |
| 1715617800 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1715358600 | 0.7649 | 0.0233 | 3.14 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1715272200 | 0.7416 | 0.0144 | 1.98 | 0.7416 | 0.7416 | 0.7416 | 0 |
| 1715185800 | 0.7272 | -0.0392 | -5.11 | 0.7272 | 0.7272 | 0.7272 | 0 |
| 1715099400 | 0.7664 | -0.0284 | -3.57 | 0.7664 | 0.7664 | 0.7664 | 0 |
| 1715013000 | 0.7947999 | 0.0962999 | 13.79 | 0.7947999 | 0.7947999 | 0.7947999 | 0 |
| 1714753800 | 0.6985 | 0 | 0.00 | 0.6985 | 0.6985 | 0.6985 | 0 |
| 1714667400 | 0.6985 | 0 | 0.00 | 0.6985 | 0.6985 | 0.6985 | 0 |
| 1714494600 | 0.6985 | -0.0052 | -0.74 | 0.6985 | 0.6985 | 0.6985 | 0 |
| 1714408200 | 0.7037 | 0.0316 | 4.70 | 0.7037 | 0.7037 | 0.7037 | 0 |
| 1714149000 | 0.6721 | 0 | 0.00 | 0.6721 | 0.6721 | 0.6721 | 0 |
| 1714062600 | 0.6721 | 0.0031 | 0.46 | 0.6794 | 0.6794 | 0.6721 | 37359 |
| 1713976200 | 0.669 | 0.046 | 7.38 | 0.6728 | 0.6728 | 0.669 | 4660 |
| 1713889800 | 0.623 | 0.0152 | 2.50 | 0.623 | 0.623 | 0.623 | 0 |
| 1713803400 | 0.6078 | 0.0314 | 5.45 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1713544200 | 0.5764 | -0.0155 | -2.62 | 0.5764 | 0.5764 | 0.5764 | 0 |
| 1713457800 | 0.5919 | 0.0008 | 0.14 | 0.5919 | 0.5919 | 0.5919 | 0 |
| 1713371400 | 0.5911 | -0.0132 | -2.18 | 0.5911 | 0.5911 | 0.5911 | 0 |
| 1713285000 | 0.6042999 | -0.0292 | -4.61 | 0.6042999 | 0.6042999 | 0.6042999 | 0 |
| 1713198600 | 0.6334999 | -0.0293 | -4.42 | 0.6334999 | 0.6334999 | 0.6334999 | 0 |
| 1712939400 | 0.6627999 | -0.0396 | -5.64 | 0.6627999 | 0.6627999 | 0.6627999 | 0 |
| 1712853000 | 0.7024 | 0.0193 | 2.83 | 0.7024 | 0.7024 | 0.7024 | 0 |
| 1712766600 | 0.6831 | 0.0543 | 8.64 | 0.6831 | 0.6831 | 0.6831 | 1455 |
| 1712680200 | 0.6288 | -0.0024 | -0.38 | 0.6288 | 0.6288 | 0.6288 | 0 |
| 1712593800 | 0.6312 | 0.0043 | 0.69 | 0.6312 | 0.6312 | 0.6312 | 0 |
| 1712334600 | 0.6269 | -0.017 | -2.64 | 0.6269 | 0.6269 | 0.6269 | 0 |
| 1712248200 | 0.6439 | 0.0066 | 1.04 | 0.6439 | 0.6439 | 0.6439 | 0 |
| 1712161800 | 0.6373 | -0.0157 | -2.40 | 0.6373 | 0.6373 | 0.6373 | 0 |
| 1712075400 | 0.653 | 0.0111 | 1.73 | 0.653 | 0.653 | 0.653 | 0 |
| 1711647000 | 0.6419 | 0.032 | 5.25 | 0.6321 | 0.6419 | 0.6321 | 1524 |
| 1711560600 | 0.6099 | -0.0155 | -2.48 | 0.6042999 | 0.6099 | 0.6042999 | 500 |
| 1711474200 | 0.6254 | -0.006 | -0.95 | 0.6254999 | 0.6281 | 0.6254 | 17940 |
| 1711387800 | 0.6314 | -0.0153 | -2.37 | 0.6314 | 0.6314 | 0.6314 | 0 |
| 1711128600 | 0.6467 | -0.0203 | -3.04 | 0.6467 | 0.6467 | 0.6467 | 0 |
| 1711042200 | 0.667 | 0.004 | 0.60 | 0.667 | 0.667 | 0.667 | 0 |
| 1710955800 | 0.663 | 0.0174001 | 2.70 | 0.6492 | 0.663 | 0.6441 | 159514 |
| 1710869400 | 0.6455999 | -0.0139 | -2.11 | 0.6455999 | 0.6455999 | 0.6455999 | 0 |
| 1710783000 | 0.6595 | 0.0022 | 0.33 | 0.6595 | 0.6595 | 0.6595 | 0 |
| 1710523800 | 0.6573 | -0.0373 | -5.37 | 0.6573 | 0.6573 | 0.6573 | 0 |
| 1710437400 | 0.6946 | 0 | 0.00 | 0.6946 | 0.6946 | 0.6946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
