We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 65.9116 | -0.75 | -1.13 | 65.9116 | 65.9116 | 65.9116 | 0 |
| 1718209800 | 66.6662 | 0.2 | 0.30 | 66.6662 | 66.6662 | 66.6662 | 0 |
| 1718123400 | 66.4666 | 2.03 | 3.15 | 66.4666 | 66.4666 | 66.4666 | 0 |
| 1718037000 | 64.4347 | 0 | 0.00 | 64.4347 | 64.4347 | 64.4347 | 0 |
| 1717777800 | 64.4347 | 2.02 | 3.24 | 64.4347 | 64.4347 | 64.4347 | 0 |
| 1717691400 | 62.4117 | 1.3 | 2.12 | 62.4117 | 62.4117 | 62.4117 | 31 |
| 1717605000 | 61.1139 | 1.62 | 2.72 | 61.1139 | 61.1139 | 61.1139 | 0 |
| 1717518600 | 59.495 | -0.08 | -0.14 | 59.495 | 59.495 | 59.495 | 0 |
| 1717432200 | 59.5799 | 1.59 | 2.74 | 59.397 | 59.5799 | 59.397 | 25 |
| 1717173000 | 57.9899 | -4.36 | -6.99 | 60.775 | 60.775 | 57.9899 | 25 |
| 1717086600 | 62.35 | -0.37 | -0.59 | 62.35 | 62.35 | 62.35 | 0 |
| 1717000200 | 62.7214 | 0.3 | 0.48 | 62.7214 | 62.7214 | 62.7214 | 0 |
| 1716913800 | 62.42 | 0.42 | 0.68 | 62.42 | 62.42 | 62.42 | 0 |
| 1716827400 | 62 | -0.53 | -0.85 | 62.255 | 62.255 | 61.7971 | 69 |
| 1716568200 | 62.5336 | -2.25 | -3.47 | 62.5336 | 62.5336 | 62.5336 | 0 |
| 1716481800 | 64.7799 | 1.18 | 1.86 | 64.285 | 64.7799 | 64.285 | 447 |
| 1716395400 | 63.6 | -0.59 | -0.93 | 63.6 | 63.6 | 63.6 | 0 |
| 1716309000 | 64.194999 | -0.67 | -1.03 | 64.194999 | 64.194999 | 64.194999 | 0 |
| 1716222600 | 64.864999 | 0.89 | 1.39 | 64.864999 | 64.864999 | 64.864999 | 0 |
| 1715963400 | 63.9758 | -2.02 | -3.06 | 63.9758 | 63.9758 | 63.9758 | 0 |
| 1715877000 | 65.995 | 1.25 | 1.92 | 65.995 | 65.995 | 65.995 | 0 |
| 1715790600 | 64.75 | -2.9 | -4.29 | 66.79 | 66.79 | 64.75 | 80 |
| 1715704200 | 67.6518 | 0 | 0.00 | 67.6518 | 67.6518 | 67.6518 | 0 |
| 1715617800 | 67.6518 | -1.55 | -2.24 | 67.6518 | 67.6518 | 67.6518 | 0 |
| 1715358600 | 69.2 | 0.85 | 1.24 | 69.072 | 69.2 | 69.072 | 47 |
| 1715272200 | 68.3501 | 1.42 | 2.12 | 67.7989 | 69.4599 | 67.7989 | 350 |
| 1715185800 | 66.93 | -1.66 | -2.42 | 68.4805 | 68.4805 | 66.93 | 839 |
| 1715099400 | 68.59 | 2.16 | 3.26 | 67.9879 | 68.62 | 67.6566 | 2562 |
| 1715013000 | 66.4268 | -0.23 | -0.35 | 66.4268 | 66.4268 | 66.4268 | 0 |
| 1714753800 | 66.661699 | 3.79 | 6.02 | 65.5741 | 66.661699 | 65.5741 | 44 |
| 1714667400 | 62.8751 | -1.21 | -1.89 | 62.8751 | 62.8751 | 62.8751 | 0 |
| 1714494600 | 64.0856 | 0.25 | 0.40 | 65.3227 | 65.3227 | 64.0856 | 347 |
| 1714408200 | 63.8315 | 2.85 | 4.67 | 63.8315 | 63.8315 | 63.8315 | 0 |
| 1714149000 | 60.9842 | -2.39 | -3.77 | 60.9842 | 60.9842 | 60.9842 | 100 |
| 1714062600 | 63.3727 | 0 | 0.00 | 63.3727 | 63.3727 | 63.3727 | 0 |
| 1713976200 | 63.3727 | 1.87 | 3.05 | 63.3727 | 63.3727 | 63.3727 | 0 |
| 1713889800 | 61.5 | 1.08 | 1.79 | 61.6981 | 61.6981 | 61.5 | 50 |
| 1713803400 | 60.417 | -4.46 | -6.87 | 60.417 | 60.417 | 60.417 | 0 |
| 1713544200 | 64.8729 | 0 | 0.00 | 64.8729 | 64.8729 | 64.8729 | 0 |
| 1713457800 | 64.8729 | -1.17 | -1.77 | 64.8729 | 64.8729 | 64.8729 | 0 |
| 1713371400 | 66.039 | 0.33 | 0.50 | 66.039 | 66.039 | 66.039 | 0 |
| 1713285000 | 65.7136 | -3.03 | -4.40 | 65.7136 | 65.7136 | 65.7136 | 21 |
| 1713198600 | 68.7401 | -0.01 | -0.01 | 68.495 | 68.7401 | 68.495 | 57 |
| 1712939400 | 68.7501 | 2.14 | 3.21 | 70.1322 | 70.6357 | 68.7501 | 193 |
| 1712853000 | 66.6093 | 0.11 | 0.17 | 67.0329 | 67.0329 | 66.6093 | 73 |
| 1712766600 | 66.498599 | -0.18 | -0.28 | 66.498599 | 66.498599 | 66.498599 | 0 |
| 1712680200 | 66.683499 | 0.5 | 0.76 | 66.683499 | 66.683499 | 66.683499 | 0 |
| 1712593800 | 66.1836 | 2.64 | 4.15 | 66.1836 | 66.1836 | 66.1836 | 0 |
| 1712334600 | 63.5482 | -1.93 | -2.95 | 63.5482 | 63.5482 | 63.5482 | 1 |
| 1712248200 | 65.4799 | 2.13 | 3.36 | 65.0665 | 65.4799 | 65.0665 | 29 |
| 1712161800 | 63.3497 | -0.21 | -0.33 | 63.3497 | 63.3497 | 63.3497 | 0 |
| 1712075400 | 63.5578 | 0.49 | 0.77 | 63.5578 | 63.5578 | 63.5578 | 0 |
| 1711647000 | 63.0721 | 1.62 | 2.64 | 63.0721 | 63.0721 | 63.0721 | 0 |
| 1711560600 | 61.4501 | -1.57 | -2.49 | 62.3782 | 62.3782 | 61.4501 | 30 |
| 1711474200 | 63.0166 | 0.91 | 1.47 | 63.0166 | 63.0166 | 63.0166 | 0 |
| 1711387800 | 62.1034 | 0.15 | 0.24 | 62.1034 | 62.1034 | 62.1034 | 0 |
| 1711128600 | 61.9518 | 0.05 | 0.07 | 61.9518 | 61.9518 | 61.9518 | 0 |
| 1711042200 | 61.9055 | 2.08 | 3.48 | 61.9055 | 61.9055 | 61.9055 | 0 |
| 1710955800 | 59.8243 | 0.79 | 1.33 | 59.8243 | 59.8243 | 59.8243 | 0 |
| 1710869400 | 59.037 | -0.5 | -0.84 | 59.037 | 59.037 | 59.037 | 0 |
| 1710783000 | 59.5384 | -1.38 | -2.27 | 59.5239 | 59.5858 | 59.3739 | 737 |
| 1710523800 | 60.9192 | 0.22 | 0.37 | 61.5208 | 61.5208 | 60.9192 | 48 |
| 1710437400 | 60.6972 | 1.39 | 2.35 | 60.6972 | 60.6972 | 60.6972 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
