We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 32.9 | 1.09 | 3.43 | 32.784999 | 32.9 | 32.784999 | 38 |
| 1717086600 | 31.81 | -0.18 | -0.57 | 31.81 | 31.81 | 31.81 | 59 |
| 1717000200 | 31.9914 | -0.74 | -2.27 | 31.9914 | 31.9914 | 31.9914 | 0 |
| 1716913800 | 32.7349 | 1.34 | 4.28 | 32.4831 | 33.3836 | 32.4275 | 279 |
| 1716827400 | 31.3917 | 0.05 | 0.17 | 31.3917 | 31.3917 | 31.3917 | 20 |
| 1716568200 | 31.338 | -129.63 | -80.53 | 31.338 | 31.338 | 31.338 | 0 |
| 1716481800 | 160.9689 | -4.73 | -2.86 | 164.6758 | 164.6758 | 160.9689 | 48 |
| 1716395400 | 165.702 | 1.87 | 1.14 | 165.702 | 165.702 | 165.702 | 0 |
| 1716309000 | 163.8347 | 2.17 | 1.34 | 163.8347 | 163.8347 | 163.8347 | 0 |
| 1716222600 | 161.6651 | -0.17 | -0.10 | 161.6651 | 161.6651 | 161.6651 | 0 |
| 1715963400 | 161.8304 | -0.2 | -0.12 | 161.8304 | 161.8304 | 161.8304 | 0 |
| 1715877000 | 162.0308 | 0.45 | 0.28 | 162.415 | 162.415 | 162.0308 | 18 |
| 1715790600 | 161.5855 | 4.79 | 3.06 | 158.255 | 161.5855 | 158.255 | 19 |
| 1715704200 | 156.7922 | 2.54 | 1.65 | 159.2827 | 159.2827 | 156.7922 | 12 |
| 1715617800 | 154.25 | -0.26 | -0.17 | 154.1333 | 155.62 | 154.1333 | 22 |
| 1715358600 | 154.51499 | 3.25 | 2.15 | 154.51499 | 154.51499 | 154.51499 | 0 |
| 1715272200 | 151.26499 | 0.41 | 0.27 | 151.26499 | 151.26499 | 151.26499 | 0 |
| 1715185800 | 150.8552 | -1.35 | -0.89 | 150.4391 | 150.8552 | 150.4391 | 20 |
| 1715099400 | 152.2059 | 1.62 | 1.08 | 151.595 | 152.2059 | 151.595 | 40 |
| 1715013000 | 150.5864 | -3.78 | -2.45 | 148.0891 | 150.5864 | 147.9486 | 66 |
| 1714753800 | 154.37 | 18.39 | 13.52 | 150.0184 | 154.97 | 150.0184 | 371 |
| 1714667400 | 135.98419 | -5.14 | -3.64 | 133.132 | 135.98419 | 133.132 | 46 |
| 1714494600 | 141.1216 | 5.75 | 4.25 | 138.16999 | 141.1216 | 138.16999 | 37 |
| 1714408200 | 135.3698 | 2.7 | 2.03 | 133.235 | 135.3698 | 133.235 | 23 |
| 1714149000 | 132.66999 | -0.67 | -0.50 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1714062600 | 133.3432 | 4.52 | 3.51 | 129.96 | 133.3432 | 129.96 | 23 |
| 1713976200 | 128.82 | 2.77 | 2.20 | 128.82 | 128.82 | 128.82 | 0 |
| 1713889800 | 126.05 | -0.31 | -0.25 | 126.1954 | 126.7841 | 126.05 | 39 |
| 1713803400 | 126.3596 | -1.82 | -1.42 | 126.3596 | 126.3596 | 126.3596 | 0 |
| 1713544200 | 128.18 | -1.19 | -0.92 | 128.18 | 128.18 | 128.18 | 0 |
| 1713457800 | 129.37 | -4.33 | -3.24 | 131.39949 | 131.39949 | 129.37 | 75 |
| 1713371400 | 133.6999 | -2.74 | -2.01 | 132.3479 | 133.6999 | 132.3479 | 88 |
| 1713285000 | 136.44 | -4.56 | -3.23 | 137.565 | 137.565 | 136.44 | 88 |
| 1713198600 | 141 | -5.7 | -3.89 | 142.66999 | 142.66999 | 141 | 88 |
| 1712939400 | 146.69999 | 17 | 13.11 | 146.69999 | 146.69999 | 146.69999 | 28 |
| 1712853000 | 129.6995 | -1.42 | -1.08 | 129.6995 | 129.6995 | 129.6995 | 0 |
| 1712766600 | 131.1146 | 1.86 | 1.44 | 131.1146 | 131.1146 | 131.1146 | 0 |
| 1712680200 | 129.2523 | -2.12 | -1.61 | 129.2523 | 129.2523 | 129.2523 | 0 |
| 1712593800 | 131.3707 | -0.12 | -0.09 | 131.3707 | 131.3707 | 131.3707 | 0 |
| 1712334600 | 131.49 | -0.6 | -0.45 | 130.9331 | 131.49 | 130.90379 | 53 |
| 1712248200 | 132.0899 | 0.55 | 0.42 | 131.738 | 132.0899 | 131.738 | 14 |
| 1712161800 | 131.54 | -0.97 | -0.73 | 131.122 | 131.54 | 131.122 | 170 |
| 1712075400 | 132.5101 | -1.89 | -1.41 | 133.0872 | 133.0872 | 132.5101 | 22 |
| 1711647000 | 134.4 | 2.43 | 1.84 | 137.7426 | 137.7426 | 134.4 | 634 |
| 1711560600 | 131.9678 | -1.43 | -1.07 | 131.9678 | 131.9678 | 131.9678 | 0 |
| 1711474200 | 133.4 | -2.31 | -1.70 | 134.0269 | 134.0269 | 133.4 | 81 |
| 1711387800 | 135.7135 | 1.32 | 0.98 | 135.7135 | 135.7135 | 135.7135 | 0 |
| 1711128600 | 134.3905 | -7.31 | -5.16 | 134.3905 | 134.3905 | 134.3905 | 13 |
| 1711042200 | 141.6984 | 0.16 | 0.11 | 141.6984 | 141.6984 | 141.6984 | 0 |
| 1710955800 | 141.5414 | 3.29 | 2.38 | 141.5414 | 141.5414 | 141.5414 | 0 |
| 1710869400 | 138.2474 | 1.1 | 0.80 | 138.2474 | 138.2474 | 138.2474 | 0 |
| 1710783000 | 137.1493 | 3.47 | 2.60 | 137.7455 | 137.7455 | 137.1493 | 108 |
| 1710523800 | 133.6784 | -4.94 | -3.56 | 137.2588 | 137.2588 | 133.6784 | 22 |
| 1710437400 | 138.62 | 1.7 | 1.24 | 134.3072 | 138.62 | 134.3072 | 98 |
| 1710351000 | 136.9184 | -1.13 | -0.82 | 136.9184 | 136.9184 | 136.9184 | 0 |
| 1710264600 | 138.0443 | 2.3 | 1.69 | 138.0443 | 138.0443 | 138.0443 | 14 |
| 1710178200 | 135.7483 | 4.02 | 3.05 | 133.865 | 135.7483 | 133.865 | 22 |
| 1709919000 | 131.72659 | 3.32 | 2.59 | 130.4547 | 131.72659 | 130.4547 | 35 |
| 1709832600 | 128.4018 | -4.24 | -3.20 | 127.8694 | 128.4018 | 127.8694 | 20 |
| 1709746200 | 132.64429 | -4.19 | -3.06 | 132.64429 | 132.64429 | 132.64429 | 0 |
| 1709659800 | 136.8315 | -11.59 | -7.81 | 136.8315 | 136.8315 | 136.8315 | 0 |
| 1709573400 | 148.41659 | -1.17 | -0.78 | 148.41659 | 148.41659 | 148.41659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
