2951T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 2.18 | -0.19 | -8.02% | 2.32 | 2.39 | 2.18 | 0 |
Jun 19 2024 | 2.37 | 0.02 | 0.85% | 2.34 | 2.44 | 2.33 | 0 |
Jun 18 2024 | 2.35 | -0.22 | -8.56% | 2.45 | 2.52 | 2.33 | 8,800 |
Jun 17 2024 | 2.57 | -0.03 | -1.15% | 2.52 | 2.64 | 2.48 | 0 |
Jun 14 2024 | 2.60 | 0.24 | 10.17% | 2.39 | 2.61 | 2.39 | 11,700 |
Jun 13 2024 | 2.36 | 0.30 | 14.56% | 2.13 | 2.38 | 2.13 | 0 |
Jun 12 2024 | 2.06 | -0.15 | -6.79% | 2.21 | 2.24 | 2.01 | 32,000 |
Jun 11 2024 | 2.21 | 0.29 | 15.10% | 1.98 | 2.21 | 1.91 | 30,000 |
Jun 10 2024 | 1.92 | 0.58 | 43.28% | 1.87 | 1.92 | 1.85 | 0 |
Jun 07 2024 | 1.34 | 0.26 | 24.07% | 1.11 | 1.34 | 1.11 | 56,000 |
Jun 06 2024 | 1.08 | 0.00 | 0.00% | 1.12 | 1.19 | 1.07 | 0 |
Jun 05 2024 | 1.08 | -0.03 | -2.70% | 1.05 | 1.17 | 1.05 | 0 |
Jun 04 2024 | 1.11 | 0.13 | 13.27% | 1.04 | 1.16 | 1.04 | 0 |
Jun 03 2024 | 0.98 | -0.04 | -3.92% | 0.89 | 1.01 | 0.89 | 0 |
May 31 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 0.98 | 0 |
May 30 2024 | 1.02 | -0.11 | -9.73% | 1.14 | 1.14 | 1.00 | 0 |
May 29 2024 | 1.13 | 0.12 | 11.88% | 1.05 | 1.14 | 1.05 | 0 |
May 28 2024 | 1.01 | 0.06 | 6.32% | 0.96 | 1.03 | 0.90 | 0 |
May 27 2024 | 0.95 | -0.09 | -8.65% | 1.01 | 1.02 | 0.93 | 0 |
May 24 2024 | 1.04 | 0.04 | 4.00% | 1.10 | 1.11 | 1.01 | 0 |
May 23 2024 | 1.00 | 0.03 | 3.09% | 0.99 | 1.02 | 0.96 | 0 |
May 22 2024 | 0.97 | 0.03 | 3.19% | 0.99 | 1.00 | 0.93 | 0 |
May 21 2024 | 0.94 | -0.01 | -1.05% | 0.99 | 1.03 | 0.94 | 4,500 |
May 20 2024 | 0.95 | -0.03 | -3.06% | 0.97 | 0.97 | 0.92 | 0 |
May 17 2024 | 0.98 | 0.06 | 6.52% | 0.98 | 1.03 | 0.95 | 0 |
May 16 2024 | 0.92 | 0.04 | 4.55% | 0.90 | 0.94 | 0.88 | 0 |
May 15 2024 | 0.88 | -0.06 | -6.38% | 0.89 | 0.96 | 0.86 | 0 |
May 14 2024 | 0.94 | -0.02 | -2.08% | 0.95 | 0.97 | 0.90 | 0 |
May 13 2024 | 0.96 | -0.01 | -1.03% | 0.94 | 1.00 | 0.94 | 0 |
May 10 2024 | 0.97 | -0.02 | -2.02% | 0.94 | 0.98 | 0.86 | 0 |
May 09 2024 | 0.99 | -0.06 | -5.71% | 1.05 | 1.05 | 0.96 | 43,000 |
May 08 2024 | 1.05 | -0.16 | -13.22% | 1.16 | 1.16 | 1.01 | 0 |
May 07 2024 | 1.21 | -0.09 | -6.92% | 1.27 | 1.29 | 1.20 | 0 |
May 06 2024 | 1.30 | -0.04 | -2.99% | 1.32 | 1.37 | 1.29 | 37,000 |
May 03 2024 | 1.34 | -0.06 | -4.29% | 1.38 | 1.38 | 1.28 | 0 |
May 02 2024 | 1.40 | 0.01 | 0.72% | 1.37 | 1.43 | 1.36 | 0 |
Apr 30 2024 | 1.39 | 0.02 | 1.46% | 1.35 | 1.41 | 1.26 | 0 |
Apr 29 2024 | 1.37 | 0.04 | 3.01% | 1.26 | 1.37 | 1.23 | 0 |
Apr 26 2024 | 1.33 | -0.08 | -5.67% | 1.34 | 1.36 | 1.29 | 37,000 |
Apr 25 2024 | 1.41 | 0.12 | 9.30% | 1.26 | 1.47 | 1.26 | 54,000 |
Apr 24 2024 | 1.29 | -0.02 | -1.53% | 1.27 | 1.32 | 1.22 | 0 |
Apr 23 2024 | 1.31 | -0.08 | -5.76% | 1.38 | 1.39 | 1.30 | 0 |
Apr 22 2024 | 1.39 | -0.02 | -1.42% | 1.36 | 1.44 | 1.36 | 0 |
Apr 19 2024 | 1.41 | 0.02 | 1.44% | 1.48 | 1.53 | 1.40 | 0 |
Apr 18 2024 | 1.39 | -0.09 | -6.08% | 1.47 | 1.47 | 1.37 | 0 |
Apr 17 2024 | 1.48 | -0.06 | -3.90% | 1.47 | 1.48 | 1.33 | 0 |
Apr 16 2024 | 1.54 | 0.10 | 6.94% | 1.45 | 1.59 | 1.45 | 0 |
Apr 15 2024 | 1.44 | 0.00 | 0.00% | 1.38 | 1.45 | 1.35 | 0 |
Apr 12 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.46 | 1.35 | 0 |
Apr 11 2024 | 1.45 | 0.02 | 1.40% | 1.45 | 1.48 | 1.39 | 27,000 |
Apr 10 2024 | 1.43 | 0.12 | 9.16% | 1.28 | 1.45 | 1.24 | 0 |
Apr 09 2024 | 1.31 | 0.11 | 9.17% | 1.27 | 1.32 | 1.24 | 0 |
Apr 08 2024 | 1.20 | -0.13 | -9.77% | 1.31 | 1.31 | 1.18 | 0 |
Apr 05 2024 | 1.33 | 0.15 | 12.71% | 1.30 | 1.45 | 1.27 | 54,000 |
Apr 04 2024 | 1.18 | 0.15 | 14.56% | 1.11 | 1.20 | 1.09 | 0 |
Apr 03 2024 | 1.03 | -0.09 | -8.04% | 1.10 | 1.11 | 1.02 | 0 |
Apr 02 2024 | 1.12 | 0.12 | 12.00% | 1.00 | 1.12 | 0.96 | 0 |
Mar 28 2024 | 1.00 | 0.08 | 8.70% | 0.92 | 1.01 | 0.92 | 0 |
Mar 27 2024 | 0.92 | -0.09 | -8.91% | 0.96 | 1.01 | 0.88 | 27,000 |
Mar 26 2024 | 1.01 | -0.17 | -14.41% | 1.18 | 1.18 | 1.01 | 0 |
Mar 25 2024 | 1.18 | 0.03 | 2.61% | 1.14 | 1.22 | 1.13 | 0 |