We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 4.54 | -0.18 | -3.81 | 4.76 | 4.8 | 4.34 | 0 |
| 1715790600 | 4.72 | 0.33 | 7.52 | 4.7 | 4.74 | 4.29 | 0 |
| 1715704200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715617800 | 4.39 | 0.03 | 0.69 | 4.2699999 | 4.48 | 4.22 | 0 |
| 1715358600 | 4.36 | -0.24 | -5.22 | 4.51 | 4.86 | 4.16 | 0 |
| 1715272200 | 4.6 | -0.15 | -3.16 | 4.86 | 4.9 | 4.53 | 0 |
| 1715185800 | 4.75 | -0.68 | -12.52 | 5.49 | 5.49 | 4.59 | 0 |
| 1715099400 | 5.43 | -0.4 | -6.86 | 5.78 | 5.79 | 5.35 | 0 |
| 1715013000 | 5.83 | -0.8 | -12.07 | 6.48 | 6.53 | 5.75 | 0 |
| 1714753800 | 6.63 | 0.42 | 6.76 | 6.2 | 7 | 6.2 | 0 |
| 1714667400 | 6.21 | 0.61 | 10.89 | 5.62 | 6.21 | 5.55 | 0 |
| 1714494600 | 5.6 | -0.24 | -4.11 | 5.44 | 5.63 | 5.29 | 0 |
| 1714408200 | 5.84 | -0.34 | -5.50 | 5.72 | 6 | 5.71 | 0 |
| 1714149000 | 6.18 | -0.07 | -1.12 | 5.78 | 6.21 | 5.73 | 0 |
| 1714062600 | 6.25 | 0.43 | 7.39 | 5.93 | 6.38 | 5.74 | 0 |
| 1713976200 | 5.82 | 0.74 | 14.57 | 5.04 | 6.0599999 | 5.04 | 0 |
| 1713889800 | 5.08 | -0.59 | -10.41 | 5.49 | 5.53 | 5.07 | 0 |
| 1713803400 | 5.67 | -0.46 | -7.50 | 5.8099999 | 5.86 | 5.46 | 0 |
| 1713544200 | 6.13 | -0.09 | -1.45 | 6.46 | 6.63 | 6.03 | 0 |
| 1713457800 | 6.22 | -0.22 | -3.42 | 6.43 | 6.5199999 | 6.03 | 0 |
| 1713371400 | 6.44 | -0.38 | -5.57 | 6.77 | 6.8 | 6.24 | 0 |
| 1713285000 | 6.82 | 0.62 | 10.00 | 6.62 | 6.92 | 6.5599999 | 0 |
| 1713198600 | 6.2 | -0.19 | -2.97 | 6.44 | 6.5199999 | 5.93 | 0 |
| 1712939400 | 6.39 | -0.19 | -2.89 | 6.32 | 6.51 | 6.17 | 0 |
| 1712853000 | 6.58 | 0.37 | 5.96 | 6.26 | 6.92 | 6.09 | 0 |
| 1712766600 | 6.21 | 0.01 | 0.16 | 6.1 | 6.62 | 6.03 | 0 |
| 1712680200 | 6.2 | 0.52 | 9.15 | 5.61 | 6.25 | 5.5599999 | 0 |
| 1712593800 | 5.68 | -0.16 | -2.74 | 6.04 | 6.08 | 5.55 | 0 |
| 1712334600 | 5.84 | 0.7 | 13.62 | 5.67 | 6.12 | 5.5 | 0 |
| 1712248200 | 5.14 | -0.01 | -0.19 | 5.04 | 5.14 | 4.88 | 0 |
| 1712161800 | 5.15 | -0.17 | -3.20 | 5.34 | 5.34 | 4.92 | 0 |
| 1712075400 | 5.32 | 0.07 | 1.33 | 5.35 | 5.48 | 5.08 | 0 |
| 1711647000 | 5.25 | -0.04 | -0.76 | 5.18 | 5.35 | 5.18 | 0 |
| 1711560600 | 5.29 | -0.17 | -3.11 | 5.48 | 5.5 | 5.11 | 0 |
| 1711474200 | 5.46 | 0.02 | 0.37 | 5.36 | 5.94 | 5.25 | 0 |
| 1711387800 | 5.44 | -0.14 | -2.51 | 5.5199999 | 5.67 | 5.37 | 0 |
| 1711128600 | 5.58 | 0.23 | 4.30 | 5.3 | 5.58 | 5.19 | 0 |
| 1711042200 | 5.35 | -0.09 | -1.65 | 5.14 | 5.55 | 5.08 | 0 |
| 1710955800 | 5.44 | 0.05 | 0.93 | 5.44 | 5.62 | 5.38 | 0 |
| 1710869400 | 5.39 | -0.41 | -7.07 | 5.71 | 5.73 | 5.2699999 | 0 |
| 1710783000 | 5.8 | 0.09 | 1.58 | 5.58 | 5.96 | 5.57 | 0 |
| 1710523800 | 5.71 | -0.35 | -5.78 | 6.03 | 6.03 | 5.53 | 0 |
| 1710437400 | 6.0599999 | -0.13 | -2.10 | 6.09 | 6.37 | 6.04 | 0 |
| 1710351000 | 6.19 | 0.11 | 1.81 | 6.11 | 6.24 | 5.9 | 0 |
| 1710264600 | 6.08 | -0.69 | -10.19 | 6.75 | 6.81 | 6.07 | 0 |
| 1710178200 | 6.77 | 0.23 | 3.52 | 6.5199999 | 7.15 | 6.5199999 | 0 |
| 1709919000 | 6.54 | -0.38 | -5.49 | 6.87 | 6.92 | 6.49 | 0 |
| 1709832600 | 6.92 | -0.43 | -5.85 | 7.32 | 7.38 | 6.89 | 0 |
| 1709746200 | 7.35 | 0.07 | 0.96 | 7.27 | 7.36 | 7.16 | 0 |
| 1709659800 | 7.28 | -0.12 | -1.62 | 7.43 | 7.64 | 7.28 | 0 |
| 1709573400 | 7.4 | -0.28 | -3.65 | 7.55 | 7.74 | 7.4 | 0 |
| 1709314200 | 7.68 | 0.53 | 7.41 | 6.88 | 7.69 | 6.87 | 0 |
| 1709227800 | 7.15 | -0.15 | -2.05 | 7.35 | 7.36 | 6.94 | 0 |
| 1709141400 | 7.3 | -0.34 | -4.45 | 7.6 | 7.66 | 7.22 | 0 |
| 1709055000 | 7.64 | 0 | 0.00 | 7.65 | 7.69 | 7.42 | 0 |
| 1708968600 | 7.64 | -0.08 | -1.04 | 7.75 | 7.82 | 7.56 | 0 |
| 1708709400 | 7.72 | 3.33 | 75.85 | 7.93 | 8.17 | 7.63 | 0 |
| 1708623000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1708536600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1708450200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1708363800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
