2661T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.93 | 0.02 | 0.20% | 9.86 | 9.96 | 9.83 | 0 |
May 30 2024 | 9.91 | 0.04 | 0.41% | 9.85 | 9.91 | 9.83 | 0 |
May 29 2024 | 9.87 | 0.09 | 0.92% | 9.81 | 9.87 | 9.79 | 0 |
May 28 2024 | 9.78 | 0.10 | 1.03% | 9.53 | 9.79 | 9.53 | 0 |
May 27 2024 | 9.68 | -0.07 | -0.72% | 9.62 | 9.73 | 9.61 | 0 |
May 24 2024 | 9.75 | -0.01 | -0.10% | 9.82 | 9.83 | 9.70 | 0 |
May 23 2024 | 9.76 | 0.07 | 0.72% | 9.68 | 9.76 | 9.63 | 0 |
May 22 2024 | 9.69 | 0.23 | 2.43% | 9.49 | 9.69 | 9.37 | 0 |
May 21 2024 | 9.46 | -0.04 | -0.42% | 9.59 | 9.68 | 9.46 | 0 |
May 20 2024 | 9.50 | -0.12 | -1.25% | 9.46 | 9.50 | 9.39 | 0 |
May 17 2024 | 9.62 | 0.14 | 1.48% | 9.42 | 9.64 | 9.42 | 0 |
May 16 2024 | 9.48 | -0.14 | -1.46% | 9.54 | 9.57 | 9.38 | 0 |
May 15 2024 | 9.62 | 0.16 | 1.69% | 9.35 | 9.62 | 9.35 | 0 |
May 14 2024 | 9.46 | 0.14 | 1.50% | 9.43 | 9.60 | 9.41 | 0 |
May 13 2024 | 9.32 | -0.04 | -0.43% | 9.21 | 9.38 | 9.16 | 0 |
May 10 2024 | 9.36 | 0.05 | 0.54% | 9.17 | 9.39 | 9.07 | 0 |
May 09 2024 | 9.31 | -0.08 | -0.85% | 9.33 | 9.44 | 9.27 | 0 |
May 08 2024 | 9.39 | -0.20 | -2.09% | 9.53 | 9.53 | 9.31 | 0 |
May 07 2024 | 9.59 | -0.02 | -0.21% | 9.60 | 9.60 | 9.56 | 0 |
May 06 2024 | 9.61 | 0.06 | 0.63% | 9.53 | 9.61 | 9.51 | 0 |
May 03 2024 | 9.55 | 0.39 | 4.26% | 9.11 | 9.55 | 9.11 | 0 |
May 02 2024 | 9.16 | 0.06 | 0.66% | 9.11 | 9.17 | 9.09 | 0 |
Apr 30 2024 | 9.10 | -0.05 | -0.55% | 9.13 | 9.14 | 9.06 | 0 |
Apr 29 2024 | 9.15 | 0.08 | 0.88% | 9.00 | 9.15 | 8.95 | 0 |
Apr 26 2024 | 9.07 | 0.14 | 1.57% | 8.89 | 9.07 | 8.89 | 0 |
Apr 25 2024 | 8.93 | 0.03 | 0.34% | 8.89 | 8.97 | 8.89 | 0 |
Apr 24 2024 | 8.90 | 0.23 | 2.65% | 8.74 | 9.01 | 8.74 | 0 |
Apr 23 2024 | 8.67 | 0.01 | 0.12% | 8.54 | 8.79 | 8.54 | 0 |
Apr 22 2024 | 8.66 | -0.07 | -0.80% | 8.55 | 8.67 | 8.48 | 0 |
Apr 19 2024 | 8.73 | 0.09 | 1.04% | 8.65 | 8.73 | 8.51 | 0 |
Apr 18 2024 | 8.64 | 0.09 | 1.05% | 8.56 | 8.64 | 8.52 | 0 |
Apr 17 2024 | 8.55 | 0.15 | 1.79% | 8.43 | 8.59 | 8.43 | 0 |
Apr 16 2024 | 8.40 | -0.26 | -3.00% | 8.66 | 8.66 | 8.32 | 0 |
Apr 15 2024 | 8.66 | -0.05 | -0.57% | 8.62 | 8.68 | 8.55 | 0 |
Apr 12 2024 | 8.71 | 0.12 | 1.40% | 8.73 | 8.78 | 8.68 | 0 |
Apr 11 2024 | 8.59 | -0.32 | -3.59% | 8.82 | 8.83 | 8.56 | 0 |
Apr 10 2024 | 8.91 | 0.23 | 2.65% | 8.59 | 8.91 | 8.53 | 0 |
Apr 09 2024 | 8.68 | 0.44 | 5.34% | 8.34 | 8.69 | 8.34 | 0 |
Apr 08 2024 | 8.24 | -0.19 | -2.25% | 8.38 | 8.46 | 8.13 | 0 |
Apr 05 2024 | 8.43 | 0.45 | 5.64% | 8.43 | 8.46 | 8.01 | 0 |
Apr 04 2024 | 7.98 | 0.12 | 1.53% | 7.70 | 7.98 | 7.58 | 0 |
Apr 03 2024 | 7.86 | -0.07 | -0.88% | 7.78 | 7.86 | 7.29 | 0 |
Apr 02 2024 | 7.93 | 0.13 | 1.67% | 7.88 | 8.08 | 7.61 | 0 |
Mar 28 2024 | 7.80 | 0.23 | 3.04% | 7.58 | 7.93 | 7.53 | 0 |
Mar 27 2024 | 7.57 | -0.40 | -5.02% | 7.68 | 8.06 | 7.45 | 0 |
Mar 26 2024 | 7.97 | -0.10 | -1.24% | 7.91 | 8.44 | 7.80 | 0 |
Mar 25 2024 | 8.07 | -0.07 | -0.86% | 8.04 | 8.32 | 7.95 | 0 |
Mar 22 2024 | 8.14 | 0.31 | 3.96% | 7.72 | 8.24 | 7.63 | 0 |
Mar 21 2024 | 7.83 | 0.00 | 0.00% | 7.40 | 8.05 | 7.34 | 0 |
Mar 20 2024 | 7.83 | 6.84 | 690.91% | 7.97 | 7.98 | 7.77 | 0 |
Mar 19 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 18 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 15 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 14 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 13 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 12 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 11 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 08 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 07 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 06 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 05 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |