We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 4.19 | 0 | 0.00 | 4.165 | 4.2 | 4.135 | 0 |
| 1716222600 | 4.19 | 0 | 0.00 | 4.195 | 4.255 | 4.1849999 | 0 |
| 1715963400 | 4.19 | 0.02 | 0.48 | 4.155 | 4.205 | 4.155 | 0 |
| 1715877000 | 4.17 | -0.01 | -0.24 | 4.205 | 4.215 | 4.115 | 0 |
| 1715790600 | 4.18 | -0.05 | -1.18 | 4.265 | 4.275 | 4.135 | 0 |
| 1715704200 | 4.23 | -0.04 | -0.94 | 4.265 | 4.325 | 4.225 | 0 |
| 1715617800 | 4.2699999 | -0.01 | -0.23 | 4.28 | 4.285 | 4.255 | 0 |
| 1715358600 | 4.28 | 0 | 0.12 | 4.305 | 4.345 | 4.28 | 0 |
| 1715272200 | 4.275 | 0.06 | 1.42 | 4.225 | 4.295 | 4.215 | 0 |
| 1715185800 | 4.215 | -0.06 | -1.29 | 4.1849999 | 4.215 | 4.105 | 0 |
| 1715099400 | 4.2699999 | -0.14 | -3.17 | 4.325 | 4.375 | 4.225 | 0 |
| 1715013000 | 4.41 | 0.06 | 1.38 | 4.37 | 4.415 | 4.36 | 0 |
| 1714753800 | 4.35 | -0.06 | -1.36 | 4.43 | 4.44 | 4.305 | 0 |
| 1714667400 | 4.41 | -0.1 | -2.11 | 4.41 | 4.4349999 | 4.285 | 0 |
| 1714494600 | 4.505 | 0 | 0.11 | 4.51 | 4.565 | 4.485 | 0 |
| 1714408200 | 4.5 | -0.02 | -0.33 | 4.5599999 | 4.57 | 4.5 | 0 |
| 1714149000 | 4.515 | -0.01 | -0.22 | 4.58 | 4.58 | 4.485 | 0 |
| 1714062600 | 4.525 | 0.01 | 0.22 | 4.5199999 | 4.565 | 4.475 | 0 |
| 1713976200 | 4.515 | 0.04 | 0.89 | 4.5199999 | 4.565 | 4.505 | 0 |
| 1713889800 | 4.475 | 0.02 | 0.45 | 4.49 | 4.545 | 4.455 | 0 |
| 1713803400 | 4.455 | 0.07 | 1.60 | 4.44 | 4.465 | 4.375 | 0 |
| 1713544200 | 4.385 | 0 | 0.00 | 4.375 | 4.3949999 | 4.285 | 0 |
| 1713457800 | 4.385 | -0.05 | -1.13 | 4.45 | 4.46 | 4.335 | 0 |
| 1713371400 | 4.4349999 | 0 | 0.00 | 4.425 | 4.465 | 4.415 | 0 |
| 1713285000 | 4.4349999 | -0.14 | -3.06 | 4.485 | 4.505 | 4.375 | 0 |
| 1713198600 | 4.575 | -0.09 | -1.93 | 4.605 | 4.605 | 4.515 | 0 |
| 1712939400 | 4.665 | 0.2 | 4.48 | 4.5 | 4.715 | 4.5 | 0 |
| 1712853000 | 4.465 | 0 | 0.00 | 4.48 | 4.595 | 4.455 | 0 |
| 1712766600 | 4.465 | 0.05 | 1.13 | 4.485 | 4.495 | 4.4349999 | 0 |
| 1712680200 | 4.415 | 0.08 | 1.85 | 4.405 | 4.455 | 4.385 | 0 |
| 1712593800 | 4.335 | 0.04 | 0.93 | 4.285 | 4.375 | 4.275 | 0 |
| 1712334600 | 4.295 | -0.04 | -0.92 | 4.26 | 4.345 | 4.26 | 0 |
| 1712248200 | 4.335 | -0.03 | -0.69 | 4.37 | 4.39 | 4.295 | 0 |
| 1712161800 | 4.365 | 0.04 | 0.92 | 4.32 | 4.365 | 4.295 | 0 |
| 1712075400 | 4.325 | 0.12 | 2.85 | 4.21 | 4.365 | 4.21 | 0 |
| 1711647000 | 4.205 | 0.04 | 0.96 | 4.19 | 4.215 | 4.165 | 0 |
| 1711560600 | 4.165 | -0.07 | -1.65 | 4.23 | 4.23 | 4.105 | 0 |
| 1711474200 | 4.235 | -0.07 | -1.51 | 4.265 | 4.285 | 4.205 | 0 |
| 1711387800 | 4.3 | 0.08 | 1.90 | 4.205 | 4.315 | 4.205 | 0 |
| 1711128600 | 4.22 | 0.04 | 0.96 | 4.1849999 | 4.255 | 4.1849999 | 0 |
| 1711042200 | 4.18 | 0 | 0.00 | 4.225 | 4.235 | 4.18 | 0 |
| 1710955800 | 4.18 | -0.05 | -1.18 | 4.195 | 4.215 | 4.155 | 0 |
| 1710869400 | 4.23 | 0.06 | 1.44 | 4.165 | 4.235 | 4.165 | 0 |
| 1710783000 | 4.17 | 0.02 | 0.48 | 4.155 | 4.205 | 4.1449999 | 0 |
| 1710523800 | 4.15 | 0.02 | 0.48 | 4.125 | 4.1849999 | 4.125 | 0 |
| 1710437400 | 4.13 | 0.06 | 1.47 | 4.085 | 4.135 | 4.085 | 0 |
| 1710351000 | 4.07 | 0.08 | 2.01 | 3.985 | 4.095 | 3.985 | 0 |
| 1710264600 | 3.99 | 0.06 | 1.53 | 3.985 | 4.015 | 3.985 | 0 |
| 1710178200 | 3.93 | 0 | 0.00 | 3.915 | 3.945 | 3.885 | 0 |
| 1709919000 | 3.93 | -0.04 | -1.01 | 3.985 | 4.025 | 3.93 | 0 |
| 1709832600 | 3.97 | -0.03 | -0.75 | 4.005 | 4.005 | 3.955 | 0 |
| 1709746200 | 4 | 0.09 | 2.17 | 3.905 | 4.015 | 3.905 | 0 |
| 1709659800 | 3.915 | 0.01 | 0.26 | 3.87 | 3.915 | 3.86 | 0 |
| 1709573400 | 3.905 | -0.01 | -0.26 | 3.985 | 3.995 | 3.895 | 0 |
| 1709314200 | 3.915 | 0.12 | 3.16 | 3.84 | 3.915 | 3.835 | 0 |
| 1709227800 | 3.795 | -0.07 | -1.81 | 3.82 | 3.83 | 3.775 | 0 |
| 1709141400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1709055000 | 3.865 | 0 | 0.00 | 3.86 | 3.895 | 3.845 | 0 |
| 1708968600 | 3.865 | 0.01 | 0.26 | 3.85 | 3.875 | 3.825 | 0 |
| 1708709400 | 3.855 | -0.03 | -0.77 | 3.9 | 3.905 | 3.815 | 0 |
| 1708623000 | 3.885 | -0.02 | -0.51 | 3.94 | 3.95 | 3.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
