2603T Historical Data - 2603T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
2603T (2603T)
2603T (2603T) Historical

2603T (2603T)

12.60

0.00

(0.00%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	12.6	0	0.00	12.6	12.6	12.6	0
1715358600	12.6	0	0.00	12.6	12.6	12.6	0
1715272200	12.6	0	0.00	12.6	12.6	12.6	0
1715185800	12.6	0	0.00	12.6	12.6	12.6	0
1715099400	12.6	0	0.00	12.6	12.6	12.6	0
1715013000	12.6	0	0.00	12.6	12.6	12.6	0
1714753800	12.6	0	0.00	12.6	12.6	12.6	0
1714667400	12.6	0	0.00	12.6	12.6	12.6	0
1714494600	12.6	0	0.00	12.6	12.6	12.6	0
1714408200	12.6	0	0.00	12.6	12.6	12.6	0
1714149000	12.6	0	0.00	12.6	12.6	12.6	0
1714062600	12.6	0	0.00	12.6	12.6	12.6	0
1713976200	12.6	0	0.00	12.6	12.6	12.6	0
1713889800	12.6	0	0.00	12.6	12.6	12.6	0
1713803400	12.6	0	0.00	12.6	12.6	12.6	0
1713544200	12.6	0	0.00	12.6	12.6	12.6	0
1713457800	12.6	0	0.00	12.6	12.6	12.6	0
1713371400	12.6	0	0.00	12.6	12.6	12.6	0
1713285000	12.6	0	0.00	12.6	12.6	12.6	0
1713198600	12.6	0	0.00	12.6	12.6	12.6	0
1712939400	12.6	0	0.00	12.6	12.6	12.6	0
1712853000	12.6	0	0.00	12.6	12.6	12.6	0
1712766600	12.6	0	0.00	12.6	12.6	12.6	0
1712680200	12.6	0	0.00	12.6	12.6	12.6	0
1712593800	12.6	0	0.00	12.6	12.6	12.6	0
1712334600	12.6	0	0.00	12.6	12.6	12.6	0
1712248200	12.6	0	0.00	12.6	12.6	12.6	0
1712161800	12.6	0.22	1.78	12.39	12.61	12.33	0
1712075400	12.38	-0.54	-4.18	12.81	12.87	12.28	0
1711647000	12.92	0.3	2.38	12.86	12.98	12.85	0
1711560600	12.62	-0.07	-0.55	12.62	12.77	12.56	0
1711474200	12.69	0.05	0.40	12.71	12.77	12.63	0
1711387800	12.64	-0.12	-0.94	12.38	12.74	12.37	0
1711128600	12.76	-0.16	-1.24	12.84	12.92	12.74	0
1711042200	12.92	0.69	5.64	12.77	12.96	12.72	0
1710955800	12.23	0.13	1.07	12.2	12.3	12.19	0
1710869400	12.1	0	0.00	11.92	12.1	11.74	0
1710783000	12.1	0.46	3.95	11.82	12.2	11.78	0
1710523800	11.64	-0.36	-3.00	11.97	12.12	11.61	0
1710437400	12	-0.12	-0.99	12.17	12.27	11.92	0
1710351000	12.12	0.07	0.58	12.23	12.24	12.08	0
1710264600	12.05	0.42	3.61	11.86	12.17	11.7	0
1710178200	11.63	-0.4	-3.33	11.7	11.71	11.45	0
1709919000	12.03	0.07	0.59	12.03	12.29	11.95	0
1709832600	11.96	0.25	2.13	11.5	12.03	11.42	0
1709746200	11.71	0.19	1.65	11.48	11.76	11.46	0
1709659800	11.52	-0.4	-3.36	11.82	11.84	11.47	0
1709573400	11.92	0.09	0.76	11.94	11.98	11.87	0
1709314200	11.83	0.34	2.96	11.77	11.86	11.55	0
1709227800	11.49	0.02	0.17	11.43	11.64	11.25	0
1709141400	11.47	0.1	0.88	11.5	11.5	11.31	0
1709055000	11.37	-0.19	-1.64	11.37	11.5	11.37	0
1708968600	11.56	-0.12	-1.03	11.54	11.67	11.53	0
1708709400	11.68	0.24	2.10	11.63	11.84	11.57	0
1708623000	11.44	0.91	8.64	11.05	11.44	11.03	0
1708536600	10.53	-0.09	-0.85	10.61	10.62	10.48	0
1708450200	10.62	-0.56	-5.01	10.84	10.88	10.56	0
1708363800	11.18	0	0.00	11.18	11.18	11.18	0
1708104600	11.18	0.18	1.64	11.22	11.33	11	0
1708018200	11	0.25	2.33	11.04	11.1	10.96	0
1707931800	10.75	0.05	0.47	10.63	10.9	10.63	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions