2582T Historical Data - 2582T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
2582T (2582T)
2582T (2582T) Historical

2582T (2582T)

0.07

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	0.07	0	0.00	0.07	0.07	0.07	0
1715790600	0.07	0	0.00	0.07	0.07	0.07	0
1715704200	0.07	0	0.00	0.07	0.07	0.07	0
1715617800	0.07	0	0.00	0.07	0.07	0.07	0
1715358600	0.07	0	0.00	0.07	0.07	0.07	0
1715272200	0.07	-2.83	-97.59	0.05	0.07	0.03	0
1715185800	2.9	0	0.00	2.9	2.9	2.9	0
1715099400	2.9	0	0.00	2.9	2.9	2.9	0
1715013000	2.9	0	0.00	2.9	2.9	2.9	0
1714753800	2.9	0	0.00	2.9	2.9	2.9	0
1714667400	2.9	0	0.00	2.9	2.9	2.9	0
1714494600	2.9	0	0.00	2.9	2.9	2.9	0
1714408200	2.9	0	0.00	2.9	2.9	2.9	0
1714149000	2.9	0	0.00	2.9	2.9	2.9	0
1714062600	2.9	0	0.00	2.9	2.9	2.9	0
1713976200	2.9	0	0.00	2.9	2.9	2.9	0
1713889800	2.9	0	0.00	2.9	2.9	2.9	0
1713803400	2.9	0	0.00	2.9	2.9	2.9	0
1713544200	2.9	0	0.00	2.9	2.9	2.9	0
1713457800	2.9	0	0.00	2.9	2.9	2.9	0
1713371400	2.9	0	0.00	2.9	2.9	2.9	0
1713285000	2.9	0	0.00	2.9	2.9	2.9	0
1713198600	2.9	0	0.00	2.9	2.9	2.9	0
1712939400	2.9	0	0.00	2.9	2.9	2.9	0
1712853000	2.9	0	0.00	2.9	2.9	2.9	0
1712766600	2.9	0	0.00	2.9	2.9	2.9	0
1712680200	2.9	0	0.00	2.9	2.9	2.9	0
1712593800	2.9	0	0.00	2.9	2.9	2.9	0
1712334600	2.9	0	0.00	2.9	2.9	2.9	0
1712248200	2.9	0	0.00	2.9	2.9	2.9	0
1712161800	2.9	0	0.00	2.9	2.9	2.9	0
1712075400	2.9	0	0.00	2.9	2.9	2.9	0
1711647000	2.9	0	0.00	2.9	2.9	2.9	0
1711560600	2.9	0	0.00	2.9	2.9	2.9	0
1711474200	2.9	0	0.00	2.9	2.9	2.9	0
1711387800	2.9	0	0.00	2.9	2.9	2.9	0
1711128600	2.9	0	0.00	2.9	2.9	2.9	0
1711042200	2.9	0	0.00	2.9	2.9	2.9	0
1710955800	2.9	0	0.00	2.9	2.9	2.9	0
1710869400	2.9	0	0.00	2.9	2.9	2.9	0
1710783000	2.9	0	0.00	2.9	2.9	2.9	0
1710523800	2.9	0	0.00	2.9	2.9	2.9	0
1710437400	2.9	0	0.00	2.9	2.9	2.9	0
1710351000	2.9	0	0.00	2.9	2.9	2.9	0
1710264600	2.9	0	0.00	2.9	2.9	2.9	0
1710178200	2.9	0	0.00	2.9	2.9	2.9	0
1709919000	2.9	0	0.00	2.9	2.9	2.9	0
1709832600	2.9	0	0.00	2.9	2.9	2.9	0
1709746200	2.9	0	0.00	2.9	2.9	2.9	0
1709659800	2.9	0	0.00	2.9	2.9	2.9	0
1709573400	2.9	0	0.00	2.9	2.9	2.9	0
1709314200	2.9	-0.59	-16.91	3.89	4.21	2.86	0
1709227800	3.49	-0.54	-13.40	3.9	4.29	3.45	0
1709141400	4.03	0.15	3.87	3.94	4.44	2.84	0
1709055000	3.88	-1.1	-22.09	4.5199999	5.01	3.88	0
1708968600	4.98	-0.19	-3.68	5.92	6.25	4.97	0
1708709400	5.17	1.38	36.41	4.16	5.48	4.12	0
1708623000	3.79	-1.02	-21.21	4.15	4.97	3.73	0
1708536600	4.8099999	-0.33	-6.42	5.0599999	5.87	4.66	0
1708450200	5.14	0.65	14.48	4.0199999	5.37	3.91	0
1708363800	4.49	0	0.00	4.49	4.49	4.49	0

DeltaShares S&P 100 Mana...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions