We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.45 | -0.18 | -11.04 | 1.6399999 | 1.67 | 1.3899999 | 0 |
| 1715877000 | 1.6299999 | 0.09 | 5.84 | 1.53 | 1.6299999 | 1.52 | 0 |
| 1715790600 | 1.54 | 0.1 | 6.94 | 1.6399999 | 1.6399999 | 1.41 | 0 |
| 1715704200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715617800 | 1.44 | 0 | 0.00 | 1.45 | 1.46 | 1.4 | 0 |
| 1715358600 | 1.44 | -0.02 | -1.37 | 1.5 | 1.57 | 1.43 | 0 |
| 1715272200 | 1.46 | 0.03 | 2.10 | 1.45 | 1.5 | 1.32 | 0 |
| 1715185800 | 1.43 | 0.04 | 2.88 | 1.4 | 1.48 | 1.36 | 0 |
| 1715099400 | 1.3899999 | 0.08 | 6.11 | 1.34 | 1.42 | 1.31 | 0 |
| 1715013000 | 1.31 | -0.05 | -3.68 | 1.35 | 1.43 | 1.31 | 0 |
| 1714753800 | 1.36 | 0.16 | 13.33 | 1.35 | 1.48 | 1.33 | 0 |
| 1714667400 | 1.2 | -0.01 | -0.83 | 1.18 | 1.25 | 1.16 | 0 |
| 1714494600 | 1.21 | -0.13 | -9.70 | 1.36 | 1.4 | 1.18 | 0 |
| 1714408200 | 1.34 | -0.06 | -4.29 | 1.45 | 1.48 | 1.34 | 0 |
| 1714149000 | 1.4 | 0.26 | 22.81 | 1.23 | 1.46 | 1.21 | 0 |
| 1714062600 | 1.1399999 | 0 | 0.00 | 1.18 | 1.2 | 1.06 | 0 |
| 1713976200 | 1.1399999 | -0.6 | -34.48 | 1.04 | 1.23 | 0.88 | 0 |
| 1713889800 | 1.74 | 0.12 | 7.41 | 1.65 | 1.79 | 1.65 | 0 |
| 1713803400 | 1.62 | 0.17 | 11.72 | 1.44 | 1.72 | 1.42 | 0 |
| 1713544200 | 1.45 | -0.04 | -2.68 | 1.42 | 1.49 | 1.32 | 0 |
| 1713457800 | 1.49 | -0.01 | -0.67 | 1.48 | 1.51 | 1.42 | 0 |
| 1713371400 | 1.5 | 0.01 | 0.67 | 1.53 | 1.57 | 1.3899999 | 0 |
| 1713285000 | 1.49 | -0.23 | -13.37 | 1.6299999 | 1.67 | 1.43 | 0 |
| 1713198600 | 1.72 | -0.03 | -1.71 | 1.76 | 1.92 | 1.71 | 0 |
| 1712939400 | 1.75 | -0.12 | -6.42 | 1.91 | 1.96 | 1.69 | 0 |
| 1712853000 | 1.87 | -0.03 | -1.58 | 1.92 | 1.96 | 1.82 | 0 |
| 1712766600 | 1.9 | -0.18 | -8.65 | 2.13 | 2.17 | 1.86 | 0 |
| 1712680200 | 2.08 | -0.03 | -1.42 | 2.07 | 2.19 | 2.06 | 0 |
| 1712593800 | 2.11 | 0.05 | 2.43 | 2.12 | 2.13 | 1.98 | 0 |
| 1712334600 | 2.06 | -0.17 | -7.62 | 2.13 | 2.15 | 2.06 | 0 |
| 1712248200 | 2.23 | 0.07 | 3.24 | 2.15 | 2.24 | 2.12 | 0 |
| 1712161800 | 2.16 | 0.01 | 0.47 | 2.13 | 2.21 | 2.12 | 0 |
| 1712075400 | 2.15 | -0.02 | -0.92 | 2.19 | 2.25 | 2.1 | 0 |
| 1711647000 | 2.17 | -0.02 | -0.91 | 2.21 | 2.32 | 2.13 | 0 |
| 1711560600 | 2.19 | 0.07 | 3.30 | 2.1 | 2.2 | 1.97 | 0 |
| 1711474200 | 2.12 | 0.27 | 14.59 | 1.85 | 2.13 | 1.76 | 0 |
| 1711387800 | 1.85 | -0.12 | -6.09 | 2.05 | 2.05 | 1.85 | 0 |
| 1711128600 | 1.97 | -0.38 | -16.17 | 2.29 | 2.3 | 1.97 | 0 |
| 1711042200 | 2.35 | -0.05 | -2.08 | 2.54 | 2.54 | 2.2 | 0 |
| 1710955800 | 2.4 | -1.26 | -34.43 | 2.57 | 2.61 | 2.07 | 0 |
| 1710869400 | 3.66 | 0.04 | 1.10 | 3.59 | 3.66 | 3.53 | 0 |
| 1710783000 | 3.62 | -0.05 | -1.36 | 3.66 | 3.68 | 3.47 | 0 |
| 1710523800 | 3.67 | -0.01 | -0.27 | 3.65 | 3.76 | 3.53 | 0 |
| 1710437400 | 3.68 | 0.07 | 1.94 | 3.62 | 3.97 | 3.61 | 0 |
| 1710351000 | 3.61 | -0.04 | -1.10 | 3.67 | 3.72 | 3.55 | 0 |
| 1710264600 | 3.65 | 0.14 | 3.99 | 3.55 | 3.67 | 3.44 | 0 |
| 1710178200 | 3.51 | 0.07 | 2.03 | 3.4 | 3.51 | 3.34 | 0 |
| 1709919000 | 3.44 | 0.12 | 3.61 | 3.35 | 3.48 | 3.2799999 | 0 |
| 1709832600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.1 | 0 |
| 1709746200 | 3.32 | 0.03 | 0.91 | 3.27 | 3.42 | 3.27 | 0 |
| 1709659800 | 3.29 | -0.13 | -3.80 | 3.4 | 3.41 | 3.22 | 0 |
| 1709573400 | 3.42 | -0.21 | -5.79 | 3.65 | 3.65 | 3.36 | 0 |
| 1709314200 | 3.63 | -0.02 | -0.55 | 3.72 | 3.72 | 3.53 | 0 |
| 1709227800 | 3.65 | -0.05 | -1.35 | 3.71 | 3.8 | 3.65 | 0 |
| 1709141400 | 3.7 | -0.17 | -4.39 | 3.89 | 3.89 | 3.66 | 0 |
| 1709055000 | 3.87 | 0.14 | 3.75 | 3.72 | 3.95 | 3.71 | 0 |
| 1708968600 | 3.73 | 0.04 | 1.08 | 3.69 | 3.74 | 3.59 | 0 |
| 1708709400 | 3.69 | -0.22 | -5.63 | 3.99 | 3.99 | 3.67 | 0 |
| 1708623000 | 3.91 | 0.13 | 3.44 | 3.84 | 4 | 3.82 | 0 |
| 1708536600 | 3.78 | 0.03 | 0.80 | 3.77 | 3.85 | 3.76 | 0 |
| 1708450200 | 3.75 | 0 | 0.00 | 3.7 | 3.77 | 3.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
