We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1715617800 | 4.2699999 | -0.41 | -8.76 | 4.83 | 5.12 | 4.21 | 0 |
| 1715358600 | 4.68 | -0.18 | -3.70 | 5.04 | 5.4 | 4.5199999 | 0 |
| 1715272200 | 4.86 | 0.29 | 6.35 | 4.36 | 5.18 | 4.08 | 0 |
| 1715185800 | 4.57 | 1.37 | 42.81 | 3.7 | 4.74 | 3.7 | 0 |
| 1715099400 | 3.2 | 1.07 | 50.23 | 2.43 | 3.2 | 1.81 | 0 |
| 1715013000 | 2.13 | 0.88 | 70.40 | 2.04 | 2.63 | 1.74 | 0 |
| 1714753800 | 1.25 | -0.44 | -26.04 | 1.81 | 2.52 | 1.08 | 0 |
| 1714667400 | 1.69 | -1.55 | -47.84 | 3.02 | 3.06 | 1.69 | 0 |
| 1714494600 | 3.24 | -0.34 | -9.50 | 3.76 | 3.91 | 3.2 | 0 |
| 1714408200 | 3.58 | -0.27 | -7.01 | 4.6 | 5.16 | 3.58 | 0 |
| 1714149000 | 3.85 | 0.98 | 34.15 | 3.2599999 | 3.89 | 2.54 | 0 |
| 1714062600 | 2.87 | -1.21 | -29.66 | 3.71 | 3.71 | 0.74 | 0 |
| 1713976200 | 4.08 | -1.68 | -29.17 | 5.62 | 5.62 | 4.05 | 0 |
| 1713889800 | 5.76 | 1.21 | 26.59 | 4.87 | 5.82 | 4.64 | 0 |
| 1713803400 | 4.55 | 0.14 | 3.17 | 4.75 | 4.97 | 4.32 | 0 |
| 1713544200 | 4.41 | 0.25 | 6.01 | 3.66 | 4.59 | 3.55 | 0 |
| 1713457800 | 4.16 | -0.01 | -0.24 | 4.2699999 | 4.4 | 3.81 | 0 |
| 1713371400 | 4.17 | 0.38 | 10.03 | 4.05 | 4.59 | 3.99 | 0 |
| 1713285000 | 3.79 | -1.05 | -21.69 | 3.71 | 4.39 | 3.59 | 0 |
| 1713198600 | 4.84 | 0.35 | 7.80 | 4.29 | 5.19 | 4.13 | 0 |
| 1712939400 | 4.49 | -0.55 | -10.91 | 5.54 | 5.59 | 4.19 | 0 |
| 1712853000 | 5.04 | 0.55 | 12.25 | 4.8099999 | 5.11 | 4.24 | 0 |
| 1712766600 | 4.49 | -0.02 | -0.44 | 4.75 | 4.85 | 3.94 | 0 |
| 1712680200 | 4.51 | -0.29 | -6.04 | 4.5599999 | 4.99 | 4.47 | 0 |
| 1712593800 | 4.8 | 0.3 | 6.67 | 4.96 | 5.2 | 4.72 | 0 |
| 1712334600 | 4.5 | -1 | -18.18 | 4.39 | 4.5 | 4.09 | 0 |
| 1712248200 | 5.5 | -0.51 | -8.49 | 5.76 | 6.01 | 5.25 | 0 |
| 1712161800 | 6.01 | 0.1 | 1.69 | 5.72 | 6.01 | 5.48 | 0 |
| 1712075400 | 5.91 | -0.61 | -9.36 | 6.79 | 6.96 | 5.85 | 0 |
| 1711647000 | 6.5199999 | -0.13 | -1.95 | 6.78 | 6.9 | 6.44 | 0 |
| 1711560600 | 6.65 | 0.24 | 3.74 | 6.46 | 6.85 | 6.22 | 0 |
| 1711474200 | 6.41 | 0.43 | 7.19 | 6.29 | 6.43 | 6.05 | 0 |
| 1711387800 | 5.98 | 0.28 | 4.91 | 6.01 | 6.19 | 5.72 | 0 |
| 1711128600 | 5.7 | -1.04 | -15.43 | 5.98 | 6.3 | 5.23 | 0 |
| 1711042200 | 6.74 | -0.33 | -4.67 | 7.19 | 7.23 | 6.44 | 0 |
| 1710955800 | 7.07 | 7.03 | 17,575.00 | 6.97 | 7.22 | 6.93 | 0 |
| 1710869400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710783000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710523800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710437400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710351000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710264600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710178200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709919000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709832600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709746200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709659800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709573400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709314200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709227800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709141400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709055000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708968600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708709400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708623000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708536600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708450200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708363800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708104600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708018200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
