We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 8.7 | 0.04 | 0.46 | 8.6 | 8.75 | 8.6 | 0 |
| 1715704200 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1715617800 | 8.66 | -0.38 | -4.20 | 9.0399999 | 9.1199999 | 8.6199999 | 0 |
| 1715358600 | 9.0399999 | 0.42 | 4.87 | 8.72 | 9.11 | 8.72 | 0 |
| 1715272200 | 8.6199999 | -0.12 | -1.37 | 8.72 | 8.72 | 8.48 | 0 |
| 1715185800 | 8.74 | 0.67 | 8.30 | 8.31 | 8.81 | 8.31 | 0 |
| 1715099400 | 8.07 | -0.09 | -1.10 | 8.32 | 8.74 | 7.91 | 0 |
| 1715013000 | 8.16 | 0.12 | 1.49 | 8.0399999 | 8.28 | 7.92 | 0 |
| 1714753800 | 8.0399999 | 0.18 | 2.29 | 7.93 | 8.42 | 7.89 | 0 |
| 1714667400 | 7.86 | 1.01 | 14.74 | 7.14 | 7.93 | 7.14 | 0 |
| 1714494600 | 6.85 | -0.25 | -3.52 | 6.3 | 7.12 | 6.3 | 0 |
| 1714408200 | 7.1 | 0.44 | 6.61 | 6.73 | 7.11 | 6.44 | 0 |
| 1714149000 | 6.66 | 0.5 | 8.12 | 6.62 | 7.08 | 6.55 | 0 |
| 1714062600 | 6.16 | -0.56 | -8.33 | 6.73 | 6.86 | 6.07 | 0 |
| 1713976200 | 6.72 | 0.02 | 0.30 | 6.86 | 7.01 | 6.5199999 | 0 |
| 1713889800 | 6.7 | -0.26 | -3.74 | 6.95 | 7.02 | 6.69 | 0 |
| 1713803400 | 6.96 | 0.31 | 4.66 | 7.06 | 7.2 | 6.9 | 0 |
| 1713544200 | 6.65 | 0.27 | 4.23 | 5.91 | 6.84 | 5.72 | 0 |
| 1713457800 | 6.38 | 0.94 | 17.28 | 5.99 | 6.44 | 5.91 | 0 |
| 1713371400 | 5.44 | 0.44 | 8.80 | 5.16 | 5.86 | 5.16 | 0 |
| 1713285000 | 5 | 0.46 | 10.13 | 4.16 | 5 | 3.91 | 0 |
| 1713198600 | 4.54 | -0.86 | -15.93 | 5.5 | 5.8099999 | 4.37 | 0 |
| 1712939400 | 5.4 | -1.13 | -17.30 | 6.72 | 6.83 | 5.29 | 0 |
| 1712853000 | 6.53 | -0.78 | -10.67 | 7.13 | 7.13 | 6.29 | 0 |
| 1712766600 | 7.31 | 0.45 | 6.56 | 7.06 | 7.5 | 6.88 | 0 |
| 1712680200 | 6.86 | -0.19 | -2.70 | 7.15 | 7.42 | 6.86 | 0 |
| 1712593800 | 7.05 | 1.04 | 17.30 | 6.14 | 7.06 | 6.14 | 0 |
| 1712334600 | 6.01 | -0.51 | -7.82 | 5.94 | 6.1 | 5.75 | 0 |
| 1712248200 | 6.5199999 | 0.27 | 4.32 | 5.89 | 6.59 | 5.89 | 0 |
| 1712161800 | 6.25 | -0.42 | -6.30 | 6.43 | 6.43 | 5.43 | 0 |
| 1712075400 | 6.67 | -0.71 | -9.62 | 7.38 | 7.38 | 6.64 | 0 |
| 1711647000 | 7.38 | 0.23 | 3.22 | 7.33 | 7.44 | 7.18 | 0 |
| 1711560600 | 7.15 | 0.26 | 3.77 | 7.05 | 7.22 | 6.92 | 0 |
| 1711474200 | 6.89 | 0.71 | 11.49 | 6.35 | 6.98 | 6.21 | 0 |
| 1711387800 | 6.18 | 0.03 | 0.49 | 6.0199999 | 6.24 | 5.76 | 0 |
| 1711128600 | 6.15 | 0.26 | 4.41 | 6.05 | 6.19 | 5.95 | 0 |
| 1711042200 | 5.89 | 0.63 | 11.98 | 5.8 | 6.09 | 5.76 | 0 |
| 1710955800 | 5.26 | 3.68 | 232.91 | 4.98 | 5.35 | 4.9 | 0 |
| 1710869400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1710783000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1710523800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1710437400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1710351000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1710264600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1710178200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1709919000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1709832600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1709746200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1709659800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1709573400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1709314200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1709227800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1709141400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1709055000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1708968600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1708709400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1708623000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1708536600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1708450200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1708363800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1708104600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
