2435T Historical Data - 2435T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
2435T (2435T)
2435T (2435T) Historical

2435T (2435T)

1.67

0.07

(4.37%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.67	0.07	4.37	1.66	1.72	1.6399999	0
1714062600	1.6	0	0.00	1.6	1.6399999	1.53	0
1713976200	1.6	-0.04	-2.44	1.62	1.6299999	1.58	0
1713889800	1.6399999	0.02	1.23	1.68	1.69	1.61	0
1713803400	1.62	0.09	5.88	1.57	1.65	1.56	0
1713544200	1.53	0.02	1.32	1.46	1.54	1.46	0
1713457800	1.51	0.06	4.14	1.46	1.53	1.45	0
1713371400	1.45	0.09	6.62	1.49	1.56	1.45	0
1713285000	1.36	-0.08	-5.56	1.35	1.3799999	1.31	0
1713198600	1.44	0	0.00	1.44	1.48	1.42	0
1712939400	1.44	0.02	1.41	1.48	1.51	1.43	0
1712853000	1.42	-0.02	-1.39	1.41	1.46	1.37	0
1712766600	1.44	-0.07	-4.64	1.54	1.57	1.3799999	0
1712680200	1.51	0.03	2.03	1.51	1.53	1.47	0
1712593800	1.48	0.09	6.47	1.42	1.5	1.41	0
1712334600	1.3899999	-0.02	-1.42	1.34	1.3899999	1.32	0
1712248200	1.41	0.06	4.44	1.37	1.42	1.34	0
1712161800	1.35	-0.11	-7.53	1.4	1.4	1.34	0
1712075400	1.46	-0.07	-4.58	1.49	1.52	1.43	0
1711647000	1.53	0.01	0.66	1.54	1.54	1.48	0
1711560600	1.52	-0.03	-1.94	1.49	1.55	1.45	0
1711474200	1.55	0.05	3.33	1.49	1.56	1.45	0
1711387800	1.5	0.02	1.35	1.45	1.5	1.44	0
1711128600	1.48	0.01	0.68	1.45	1.5	1.45	0
1711042200	1.47	0.09	6.52	1.49	1.5	1.43	0
1710955800	1.3799999	0.01	0.73	1.33	1.3799999	1.32	0
1710869400	1.37	0.04	3.01	1.34	1.3799999	1.31	0
1710783000	1.33	0.05	3.91	1.34	1.34	1.3	0
1710523800	1.28	-0.08	-5.88	1.34	1.36	1.28	0
1710437400	1.36	0.04	3.03	1.34	1.4	1.34	0
1710351000	1.32	-0.03	-2.22	1.3799999	1.4	1.24	0
1710264600	1.35	-0.07	-4.93	1.42	1.42	1.33	0
1710178200	1.42	0.07	5.19	1.35	1.42	1.34	0
1709919000	1.35	0.02	1.50	1.32	1.3799999	1.31	0
1709832600	1.33	0.09	7.26	1.22	1.3799999	1.2	0
1709746200	1.24	-0.03	-2.36	1.31	1.31	1.23	0
1709659800	1.27	-0.06	-4.51	1.32	1.32	1.24	0
1709573400	1.33	0.07	5.56	1.29	1.33	1.28	0
1709314200	1.26	0.05	4.13	1.23	1.27	1.19	0
1709227800	1.21	0.03	2.54	1.2	1.26	1.19	0
1709141400	1.18	-0.11	-8.53	1.3	1.3	1.1299999	0
1709055000	1.29	0.07	5.74	1.2	1.31	1.2	0
1708968600	1.22	-0.05	-3.94	1.25	1.26	1.21	0
1708709400	1.27	0	0.00	1.25	1.29	1.21	0
1708623000	1.27	-0.03	-2.31	1.28	1.33	1.26	0
1708536600	1.3	-0.03	-2.26	1.33	1.36	1.29	0
1708450200	1.33	-0.03	-2.21	1.35	1.37	1.31	0
1708363800	1.36	0	0.00	1.36	1.36	1.36	0
1708104600	1.36	-0.04	-2.86	1.4	1.42	1.33	0
1708018200	1.4	0.05	3.70	1.33	1.42	1.3	0
1707931800	1.35	-0.02	-1.46	1.32	1.3899999	1.32	0
1707845400	1.37	-0.18	-11.61	1.52	1.52	1.34	0
1707759000	1.55	0	0.00	1.6	1.65	1.51	0
1707499800	1.55	0.01	0.65	1.52	1.55	1.45	0
1707413400	1.54	0.17	12.41	1.52	1.6399999	1.52	0
1707327000	1.37	0.11	8.73	1.25	1.3799999	1.24	0
1707240600	1.26	0.01	0.80	1.24	1.26	1.17	0
1707154200	1.25	-0.02	-1.57	1.26	1.28	1.22	0
1706895000	1.27	0.02	1.60	1.29	1.32	1.24	0
1706808600	1.25	-0.09	-6.72	1.22	1.28	1.22	0
1706722200	1.34	0	0.00	1.35	1.36	1.31	0
1706635800	1.34	0	0.00	1.34	1.36	1.32	0
1706549400	1.34	-0.01	-0.74	1.3	1.34	1.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions