We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 1.24 | 0.02 | 1.64 | 1.23 | 1.25 | 1.21 | 0 |
| 1714408200 | 1.22 | 0.03 | 2.52 | 1.2 | 1.22 | 1.19 | 0 |
| 1714149000 | 1.19 | 0.03 | 2.59 | 1.18 | 1.21 | 1.17 | 0 |
| 1714062600 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.1299999 | 0 |
| 1713976200 | 1.18 | -0.01 | -0.84 | 1.18 | 1.19 | 1.17 | 0 |
| 1713889800 | 1.19 | 0.06 | 5.31 | 1.12 | 1.19 | 1.12 | 0 |
| 1713803400 | 1.1299999 | 0.02 | 1.80 | 1.1399999 | 1.15 | 1.12 | 0 |
| 1713544200 | 1.11 | -0.02 | -1.77 | 1.07 | 1.11 | 1.06 | 0 |
| 1713457800 | 1.1299999 | 0.07 | 6.60 | 1.07 | 1.1299999 | 1.07 | 0 |
| 1713371400 | 1.06 | 0.03 | 2.91 | 1.05 | 1.08 | 1.04 | 0 |
| 1713285000 | 1.03 | -0.08 | -7.21 | 1.08 | 1.08 | 1.03 | 0 |
| 1713198600 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.1 | 0 |
| 1712939400 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.16 | 1.11 | 0 |
| 1712853000 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.17 | 1.12 | 0 |
| 1712766600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.1399999 | 0 |
| 1712680200 | 1.19 | -0.04 | -3.25 | 1.22 | 1.22 | 1.19 | 0 |
| 1712593800 | 1.23 | 0.03 | 2.50 | 1.22 | 1.23 | 1.21 | 0 |
| 1712334600 | 1.2 | -0.02 | -1.64 | 1.16 | 1.2 | 1.1399999 | 0 |
| 1712248200 | 1.22 | 0 | 0.00 | 1.21 | 1.22 | 1.19 | 0 |
| 1712161800 | 1.22 | 0.05 | 4.27 | 1.18 | 1.23 | 1.17 | 0 |
| 1712075400 | 1.17 | -0.09 | -7.14 | 1.25 | 1.26 | 1.17 | 0 |
| 1711647000 | 1.26 | -0.02 | -1.56 | 1.27 | 1.27 | 1.25 | 0 |
| 1711560600 | 1.28 | 0.01 | 0.79 | 1.29 | 1.29 | 1.27 | 0 |
| 1711474200 | 1.27 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 0 |
| 1711387800 | 1.27 | 0.02 | 1.60 | 1.24 | 1.27 | 1.24 | 0 |
| 1711128600 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 0 |
| 1711042200 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.23 | 0 |
| 1710955800 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.21 | 0 |
| 1710869400 | 1.22 | 0.01 | 0.83 | 1.18 | 1.22 | 1.18 | 0 |
| 1710783000 | 1.21 | 0 | 0.00 | 1.19 | 1.21 | 1.18 | 0 |
| 1710523800 | 1.21 | 0.08 | 7.08 | 1.1299999 | 1.24 | 1.12 | 0 |
| 1710437400 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.11 | 0 |
| 1710351000 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.18 | 1.1299999 | 0 |
| 1710264600 | 1.15 | 0.07 | 6.48 | 1.1 | 1.16 | 1.08 | 0 |
| 1710178200 | 1.08 | -0.01 | -0.92 | 1.07 | 1.09 | 1.06 | 0 |
| 1709919000 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 0 |
| 1709832600 | 1.09 | 0.01 | 0.93 | 1.06 | 1.11 | 1.06 | 0 |
| 1709746200 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.06 | 0 |
| 1709659800 | 1.06 | 0.02 | 1.92 | 1.07 | 1.07 | 1.03 | 0 |
| 1709573400 | 1.04 | 0.01 | 0.97 | 1.02 | 1.04 | 1 | 0 |
| 1709314200 | 1.03 | 0.03 | 3.00 | 1.02 | 1.05 | 1 | 0 |
| 1709227800 | 1 | -0.06 | -5.66 | 1.05 | 1.06 | 1 | 0 |
| 1709141400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1709055000 | 1.06 | -0.03 | -2.75 | 1.06 | 1.08 | 1.03 | 0 |
| 1708968600 | 1.09 | -0.04 | -3.54 | 1.11 | 1.1299999 | 1.09 | 0 |
| 1708709400 | 1.1299999 | 0.09 | 8.65 | 1.05 | 1.18 | 1.05 | 0 |
| 1708623000 | 1.04 | 0.08 | 8.33 | 0.97 | 1.05 | 0.97 | 0 |
| 1708536600 | 0.96 | 0.04 | 4.35 | 0.93 | 0.96 | 0.92 | 0 |
| 1708450200 | 0.92 | -0.06 | -6.12 | 0.96 | 0.97 | 0.92 | 0 |
| 1708363800 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.96 | 0 |
| 1708104600 | 0.99 | 0.04 | 4.21 | 0.95 | 0.99 | 0.95 | 0 |
| 1708018200 | 0.95 | 0.02 | 2.15 | 0.94 | 0.95 | 0.92 | 0 |
| 1707931800 | 0.93 | 0.01 | 1.09 | 0.9 | 0.93 | 0.9 | 0 |
| 1707845400 | 0.92 | -0.09 | -8.91 | 0.99 | 0.99 | 0.91 | 0 |
| 1707759000 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 0.99 | 0 |
| 1707499800 | 1.01 | -0.03 | -2.88 | 1 | 1.01 | 0.98 | 0 |
| 1707413400 | 1.04 | -0.09 | -7.96 | 1.15 | 1.15 | 1.02 | 0 |
| 1707327000 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1 | 0 |
| 1707240600 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.15 | 1.12 | 0 |
| 1707154200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.08 | 0 |
| 1706895000 | 1.1 | 0.02 | 1.85 | 1.09 | 1.11 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
