2326T Historical Data - 2326T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
2326T (2326T)
2326T (2326T) Historical

2326T (2326T)

0.37

0.00

(0.00%)

Closed June 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717605000	0.37	0	0.00	0.37	0.37	0.37	0
1717518600	0.37	0	0.00	0.37	0.37	0.37	0
1717432200	0.37	0	0.00	0.37	0.37	0.37	0
1717173000	0.37	0	0.00	0.37	0.37	0.37	0
1717086600	0.37	0	0.00	0.37	0.37	0.37	0
1717000200	0.37	0	0.00	0.37	0.37	0.37	0
1716913800	0.37	0	0.00	0.37	0.37	0.37	0
1716827400	0.37	0	0.00	0.37	0.37	0.37	0
1716568200	0.37	0	0.00	0.37	0.37	0.37	0
1716481800	0.37	0	0.00	0.37	0.37	0.37	0
1716395400	0.37	0	0.00	0.37	0.37	0.37	0
1716309000	0.37	0	0.00	0.37	0.37	0.37	0
1716222600	0.37	0	0.00	0.37	0.37	0.37	0
1715963400	0.37	0	0.00	0.37	0.37	0.37	0
1715877000	0.37	0	0.00	0.37	0.37	0.37	0
1715790600	0.37	0	0.00	0.37	0.37	0.37	0
1715704200	0.37	0	0.00	0.37	0.37	0.37	0
1715617800	0.37	0	0.00	0.37	0.37	0.37	0
1715358600	0.37	0	0.00	0.37	0.37	0.37	0
1715272200	0.37	0	0.00	0.37	0.37	0.37	0
1715185800	0.37	0	0.00	0.37	0.37	0.37	0
1715099400	0.37	0	0.00	0.37	0.37	0.37	0
1715013000	0.37	0	0.00	0.37	0.37	0.37	0
1714753800	0.37	0	0.00	0.37	0.37	0.37	0
1714667400	0.37	0	0.00	0.37	0.37	0.37	0
1714494600	0.37	0	0.00	0.37	0.37	0.37	0
1714408200	0.37	0	0.00	0.37	0.37	0.37	0
1714149000	0.37	0	0.00	0.37	0.37	0.37	0
1714062600	0.37	0	0.00	0.37	0.37	0.37	0
1713976200	0.37	0	0.00	0.37	0.37	0.37	0
1713889800	0.37	-0.21	-36.21	0.51	0.55	0.37	0
1713803400	0.58	0.06	11.54	0.42	0.62	0.42	0
1713544200	0.52	0.05	10.64	0.43	0.59	0.42	0
1713457800	0.47	-0.3	-38.96	0.79	0.8	0.47	0
1713371400	0.77	-0.86	-52.76	1.1299999	1.1299999	0.68	0
1713285000	1.6299999	0.1	6.54	1.65	1.69	1.54	0
1713198600	1.53	-0.4	-20.73	1.6299999	1.6299999	1.44	0
1712939400	1.93	0.17	9.66	1.72	1.98	1.67	0
1712853000	1.76	0.03	1.73	1.7	1.83	1.67	0
1712766600	1.73	0.03	1.76	1.6299999	1.79	1.53	0
1712680200	1.7	0.15	9.68	1.59	1.74	1.55	0
1712593800	1.55	-0.12	-7.19	1.69	1.69	1.55	0
1712334600	1.67	0.06	3.73	1.76	1.78	1.6399999	0
1712248200	1.61	-0.06	-3.59	1.71	1.73	1.6	0
1712161800	1.67	0.02	1.21	1.62	1.73	1.61	0
1712075400	1.65	0.25	17.86	1.42	1.67	1.3799999	0
1711647000	1.4	-0.12	-7.89	1.36	1.48	1.36	0
1711560600	1.52	-0.02	-1.30	1.52	1.55	1.33	0
1711474200	1.54	-0.01	-0.65	1.52	1.57	1.49	0
1711387800	1.55	-0.19	-10.92	1.78	1.82	1.55	0
1711128600	1.74	-0.09	-4.92	1.93	1.93	1.67	0
1711042200	1.83	0.08	4.57	1.72	1.89	1.66	0
1710955800	1.75	0.05	2.94	1.73	1.81	1.7	0
1710869400	1.7	-0.05	-2.86	1.73	1.74	1.67	0
1710783000	1.75	0.24	15.89	1.54	1.78	1.54	0
1710523800	1.51	0.09	6.34	1.45	1.51	1.36	0
1710437400	1.42	-0.33	-18.86	1.68	1.7	1.34	0
1710351000	1.75	-0.37	-17.45	2.1	2.49	1.69	0
1710264600	2.12	-0.2	-8.62	2.18	2.24	2.1	0
1710178200	2.32	0.03	1.31	2.38	2.46	2.31	0
1709919000	2.29	-0.05	-2.14	2.2599999	2.34	2.18	0
1709832600	2.34	-0.1	-4.10	2.58	2.67	2.33	0
1709746200	2.44	-0.06	-2.40	2.52	2.61	2.06	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions