2302T Historical Data - 2302T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
2302T (2302T)
2302T (2302T) Historical

2302T (2302T)

2.84

-0.30

(-9.55%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	2.84	-0.3	-9.55	2.95	3.05	2.58	0
1715877000	3.14	-0.85	-21.30	3.9	3.92	3.06	0
1715790600	3.99	0.43	12.08	3.57	4.17	3.53	0
1715704200	3.56	0	0.00	3.56	3.56	3.56	0
1715617800	3.56	-0.16	-4.30	3.89	3.89	3.41	0
1715358600	3.72	0.45	13.76	3.42	4.15	3.42	0
1715272200	3.27	0.82	33.47	2.43	3.34	2.37	0
1715185800	2.45	0.17	7.46	2.27	2.72	2.2599999	0
1715099400	2.2799999	0.82	56.16	1.56	2.32	1.54	0
1715013000	1.46	0.32	28.07	1.26	1.51	1.11	0
1714753800	1.1399999	0.1	9.62	1.11	1.32	1.05	0
1714667400	1.04	-0.14	-11.86	1.26	1.26	1.04	0
1714494600	1.18	-0.48	-28.92	1.62	1.68	1.1399999	0
1714408200	1.66	-0.22	-11.70	2.07	2.07	1.65	0
1714149000	1.88	0.5	36.23	1.61	1.98	1.45	0
1714062600	1.3799999	-0.44	-24.18	1.72	1.77	1.21	0
1713976200	1.82	1.81	18,100.00	2.24	2.25	1.77	0
1713889800	0.01	0	0.00	0.01	0.01	0.01	0
1713803400	0.01	0	0.00	0.01	0.01	0.01	0
1713544200	0.01	0	0.00	0.01	0.01	0.01	0
1713457800	0.01	0	0.00	0.01	0.01	0.01	0
1713371400	0.01	0	0.00	0.01	0.01	0.01	0
1713285000	0.01	0	0.00	0.01	0.01	0.01	0
1713198600	0.01	0	0.00	0.01	0.01	0.01	0
1712939400	0.01	0	0.00	0.01	0.01	0.01	0
1712853000	0.01	0	0.00	0.01	0.01	0.01	0
1712766600	0.01	0	0.00	0.01	0.01	0.01	0
1712680200	0.01	0	0.00	0.01	0.01	0.01	0
1712593800	0.01	0	0.00	0.01	0.01	0.01	0
1712334600	0.01	0	0.00	0.01	0.01	0.01	0
1712248200	0.01	0	0.00	0.01	0.01	0.01	0
1712161800	0.01	0	0.00	0.01	0.01	0.01	0
1712075400	0.01	0	0.00	0.01	0.01	0.01	0
1711647000	0.01	0	0.00	0.01	0.01	0.01	0
1711560600	0.01	0	0.00	0.01	0.01	0.01	0
1711474200	0.01	0	0.00	0.01	0.01	0.01	0
1711387800	0.01	0	0.00	0.01	0.01	0.01	0
1711128600	0.01	0	0.00	0.01	0.01	0.01	0
1711042200	0.01	0	0.00	0.01	0.01	0.01	0
1710955800	0.01	0	0.00	0.01	0.01	0.01	0
1710869400	0.01	0	0.00	0.01	0.01	0.01	0
1710783000	0.01	0	0.00	0.01	0.01	0.01	0
1710523800	0.01	0	0.00	0.01	0.01	0.01	0
1710437400	0.01	0	0.00	0.01	0.01	0.01	0
1710351000	0.01	0	0.00	0.01	0.01	0.01	0
1710264600	0.01	0	0.00	0.01	0.01	0.01	0
1710178200	0.01	0	0.00	0.01	0.01	0.01	0
1709919000	0.01	0	0.00	0.01	0.01	0.01	0
1709832600	0.01	0	0.00	0.01	0.01	0.01	0
1709746200	0.01	0	0.00	0.01	0.01	0.01	0
1709659800	0.01	0	0.00	0.01	0.01	0.01	0
1709573400	0.01	0	0.00	0.01	0.01	0.01	0
1709314200	0.01	0	0.00	0.01	0.01	0.01	0
1709227800	0.01	0	0.00	0.01	0.01	0.01	0
1709141400	0.01	0	0.00	0.01	0.01	0.01	0
1709055000	0.01	0	0.00	0.01	0.01	0.01	0
1708968600	0.01	0	0.00	0.01	0.01	0.01	0
1708709400	0.01	0	0.00	0.01	0.01	0.01	0
1708623000	0.01	0	0.00	0.01	0.01	0.01	0
1708536600	0.01	0	0.00	0.01	0.01	0.01	0
1708450200	0.01	0	0.00	0.01	0.01	0.01	0
1708363800	0.01	0	0.00	0.01	0.01	0.01	0

FOX (ShapeShift)

NLBNPIT1WPA3 20240621 28...

Frango Norte PNA PNA

Sphere Identity

ShinhanK200 USD Futures ...

GoalPath Fi360 2060 Inde...

Abatan Abbatoir

Zion Capital Fundo De In...

ELETE38 Ex:36,18

FlexShares ICAV

ProShares Ultra Materials

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions