We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717086600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717000200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716913800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716827400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716568200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716481800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716395400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716309000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716222600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715963400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715877000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715790600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715704200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715617800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715358600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715272200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715185800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715099400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1715013000 | 4.71 | 0.04 | 0.86 | 4.67 | 4.71 | 4.58 | 0 |
| 1714753800 | 4.67 | -0.15 | -3.11 | 4.68 | 4.69 | 4.55 | 0 |
| 1714667400 | 4.82 | -0.04 | -0.82 | 4.85 | 4.88 | 4.78 | 0 |
| 1714494600 | 4.86 | 0.13 | 2.75 | 4.71 | 4.9 | 4.67 | 0 |
| 1714408200 | 4.73 | 0.06 | 1.28 | 4.62 | 4.73 | 4.59 | 0 |
| 1714149000 | 4.67 | -0.27 | -5.47 | 4.83 | 4.86 | 4.62 | 0 |
| 1714062600 | 4.94 | 0 | 0.00 | 4.9 | 5.0199999 | 4.89 | 0 |
| 1713976200 | 4.94 | 0.59 | 13.56 | 5.04 | 5.2 | 4.85 | 0 |
| 1713889800 | 4.35 | -0.11 | -2.47 | 4.43 | 4.43 | 4.29 | 0 |
| 1713803400 | 4.46 | -0.17 | -3.67 | 4.64 | 4.69 | 4.35 | 0 |
| 1713544200 | 4.63 | 0.03 | 0.65 | 4.66 | 4.76 | 4.59 | 0 |
| 1713457800 | 4.6 | 0.01 | 0.22 | 4.61 | 4.67 | 4.57 | 0 |
| 1713371400 | 4.59 | -0.01 | -0.22 | 4.5599999 | 4.7 | 4.5199999 | 0 |
| 1713285000 | 4.6 | 0.22 | 5.02 | 4.46 | 4.65 | 4.43 | 0 |
| 1713198600 | 4.38 | 0.04 | 0.92 | 4.33 | 4.38 | 4.17 | 0 |
| 1712939400 | 4.34 | 0.11 | 2.60 | 4.18 | 4.4 | 4.13 | 0 |
| 1712853000 | 4.23 | 0.03 | 0.71 | 4.17 | 4.28 | 4.14 | 0 |
| 1712766600 | 4.2 | 0.18 | 4.48 | 3.97 | 4.24 | 3.93 | 0 |
| 1712680200 | 4.0199999 | 0.03 | 0.75 | 4.03 | 4.04 | 3.91 | 0 |
| 1712593800 | 3.99 | -0.06 | -1.48 | 3.99 | 4.12 | 3.97 | 0 |
| 1712334600 | 4.05 | 0.17 | 4.38 | 3.98 | 4.05 | 3.95 | 0 |
| 1712248200 | 3.88 | -0.07 | -1.77 | 3.94 | 3.99 | 3.87 | 0 |
| 1712161800 | 3.95 | -0.01 | -0.25 | 3.98 | 3.99 | 3.9 | 0 |
| 1712075400 | 3.96 | 0.01 | 0.25 | 3.92 | 4.01 | 3.87 | 0 |
| 1711647000 | 3.95 | 0.01 | 0.25 | 3.91 | 3.98 | 3.81 | 0 |
| 1711560600 | 3.94 | -0.06 | -1.50 | 4.0199999 | 4.15 | 3.92 | 0 |
| 1711474200 | 4 | -0.28 | -6.54 | 4.2699999 | 4.36 | 3.99 | 0 |
| 1711387800 | 4.28 | 0.12 | 2.88 | 4.0199999 | 4.28 | 4.0199999 | 0 |
| 1711128600 | 4.16 | 0.37 | 9.76 | 3.85 | 4.16 | 3.83 | 0 |
| 1711042200 | 3.79 | 0.05 | 1.34 | 3.6 | 3.94 | 3.6 | 0 |
| 1710955800 | 3.74 | 1.26 | 50.81 | 3.57 | 4.07 | 3.53 | 0 |
| 1710869400 | 2.48 | -0.05 | -1.98 | 2.54 | 2.59 | 2.47 | 0 |
| 1710783000 | 2.5299999 | 0.05 | 2.02 | 2.5 | 2.66 | 2.45 | 0 |
| 1710523800 | 2.48 | 0.01 | 0.40 | 2.49 | 2.61 | 2.39 | 0 |
| 1710437400 | 2.47 | -0.07 | -2.76 | 2.52 | 2.5299999 | 2.18 | 0 |
| 1710351000 | 2.54 | 0.05 | 2.01 | 2.47 | 2.58 | 2.42 | 0 |
| 1710264600 | 2.49 | -0.14 | -5.32 | 2.59 | 2.68 | 2.47 | 0 |
| 1710178200 | 2.63 | -0.08 | -2.95 | 2.74 | 2.82 | 2.63 | 0 |
| 1709919000 | 2.71 | -0.12 | -4.24 | 2.8 | 2.86 | 2.67 | 0 |
| 1709832600 | 2.83 | 0 | 0.00 | 2.83 | 3.05 | 2.82 | 0 |
| 1709746200 | 2.83 | -0.04 | -1.39 | 2.88 | 2.88 | 2.73 | 0 |
| 1709659800 | 2.87 | 0.14 | 5.13 | 2.7599999 | 2.93 | 2.75 | 0 |
| 1709573400 | 2.73 | 0.21 | 8.33 | 2.5099999 | 2.8 | 2.5 | 0 |
| 1709314200 | 2.52 | 0.01 | 0.40 | 2.44 | 2.64 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
