We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 38.7 | -1.69 | -4.18 | 39.46 | 40.04 | 38.38 | 0 |
| 1715877000 | 40.39 | 0.87 | 2.20 | 40.01 | 40.77 | 39.73 | 0 |
| 1715790600 | 39.52 | 3.46 | 9.60 | 36.87 | 39.52 | 36.58 | 0 |
| 1715704200 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1715617800 | 36.06 | 0.6 | 1.69 | 35.98 | 36.39 | 34.61 | 0 |
| 1715358600 | 35.46 | 0.41 | 1.17 | 34.87 | 36.85 | 34.83 | 0 |
| 1715272200 | 35.05 | -0.62 | -1.74 | 35.6 | 36.47 | 34.13 | 0 |
| 1715185800 | 35.67 | -0.58 | -1.60 | 36.1 | 36.73 | 35.3 | 0 |
| 1715099400 | 36.25 | -1.14 | -3.05 | 37.13 | 37.39 | 35.24 | 0 |
| 1715013000 | 37.39 | 3.3 | 9.68 | 34.54 | 37.39 | 34.51 | 0 |
| 1714753800 | 34.09 | 3.18 | 10.29 | 32.58 | 34.57 | 32.09 | 0 |
| 1714667400 | 30.91 | -2.72 | -8.09 | 30.39 | 31.92 | 30.07 | 0 |
| 1714494600 | 33.63 | 0.58 | 1.75 | 33.93 | 34.68 | 33 | 0 |
| 1714408200 | 33.049999 | 0.06 | 0.18 | 34.63 | 34.66 | 31.79 | 0 |
| 1714149000 | 32.99 | 5.1 | 18.29 | 30.82 | 33.68 | 29.95 | 0 |
| 1714062600 | 27.89 | -0.93 | -3.23 | 25.07 | 28.73 | 24.75 | 0 |
| 1713976200 | 28.82 | -0.35 | -1.20 | 30.75 | 31.13 | 28.45 | 0 |
| 1713889800 | 29.17 | 3.7 | 14.53 | 26.58 | 29.26 | 26.58 | 0 |
| 1713803400 | 25.47 | -3.28 | -11.41 | 24.18 | 26.38 | 23.88 | 0 |
| 1713544200 | 28.75 | -3.53 | -10.94 | 30.14 | 31.6 | 28.3 | 0 |
| 1713457800 | 32.28 | -0.17 | -0.52 | 32.36 | 32.979999 | 29.71 | 0 |
| 1713371400 | 32.45 | -1.4 | -4.14 | 33.49 | 35.06 | 32.45 | 0 |
| 1713285000 | 33.85 | -1.63 | -4.59 | 32.49 | 34.22 | 31.83 | 0 |
| 1713198600 | 35.48 | -0.5 | -1.39 | 34.68 | 36.85 | 34.61 | 0 |
| 1712939400 | 35.98 | 0.78 | 2.22 | 36.93 | 37.15 | 34.99 | 0 |
| 1712853000 | 35.2 | 2.05 | 6.18 | 33.509999 | 35.24 | 32.95 | 0 |
| 1712766600 | 33.15 | 2.94 | 9.73 | 30.84 | 33.43 | 30.09 | 0 |
| 1712680200 | 30.21 | -3.47 | -10.30 | 33.08 | 33.31 | 29.45 | 0 |
| 1712593800 | 33.68 | -0.12 | -0.36 | 34.03 | 34.86 | 33.22 | 0 |
| 1712334600 | 33.8 | -1.52 | -4.30 | 32.659999 | 33.87 | 32.45 | 0 |
| 1712248200 | 35.32 | -0.75 | -2.08 | 35.3 | 36.28 | 35.24 | 0 |
| 1712161800 | 36.07 | 0.42 | 1.18 | 34.75 | 36.29 | 34.58 | 0 |
| 1712075400 | 35.65 | -1.13 | -3.07 | 36.38 | 36.68 | 34.18 | 0 |
| 1711647000 | 36.78 | 0.58 | 1.60 | 36.39 | 37.04 | 35.59 | 0 |
| 1711560600 | 36.2 | -4.02 | -10.00 | 39.13 | 39.43 | 35.63 | 0 |
| 1711474200 | 40.22 | -0.7 | -1.71 | 41.14 | 41.64 | 39.87 | 0 |
| 1711387800 | 40.92 | 0.89 | 2.22 | 39.93 | 42.07 | 39.27 | 0 |
| 1711128600 | 40.03 | 1.84 | 4.82 | 37.62 | 40.42 | 36.91 | 0 |
| 1711042200 | 38.19 | 3.55 | 10.25 | 37.06 | 38.28 | 36.71 | 0 |
| 1710955800 | 34.64 | -0.2 | -0.57 | 35.4 | 36.21 | 34.49 | 0 |
| 1710869400 | 34.84 | 0.35 | 1.01 | 34.08 | 34.84 | 31.69 | 0 |
| 1710783000 | 34.49 | -0.47 | -1.34 | 35.52 | 37.85 | 34.18 | 0 |
| 1710523800 | 34.96 | 0.99 | 2.91 | 33.64 | 35.49 | 32.78 | 0 |
| 1710437400 | 33.97 | -0.89 | -2.55 | 36.71 | 36.81 | 33.1 | 0 |
| 1710351000 | 34.86 | -1.54 | -4.23 | 38.85 | 39.32 | 34.71 | 0 |
| 1710264600 | 36.4 | 3.11 | 9.34 | 33.34 | 36.88 | 32.729999 | 0 |
| 1710178200 | 33.29 | -2.89 | -7.99 | 31.42 | 35.3 | 31.26 | 0 |
| 1709919000 | 36.18 | -1.41 | -3.75 | 41.05 | 42.24 | 34.56 | 0 |
| 1709832600 | 37.59 | 3.27 | 9.53 | 35.3 | 37.79 | 34.81 | 0 |
| 1709746200 | 34.32 | 3.16 | 10.14 | 32.46 | 34.96 | 32.46 | 0 |
| 1709659800 | 31.16 | -0.59 | -1.86 | 31.85 | 32.96 | 30.13 | 0 |
| 1709573400 | 31.75 | 2.99 | 10.40 | 30.21 | 32 | 29.9 | 0 |
| 1709314200 | 28.76 | 2.85 | 11.00 | 27.32 | 28.93 | 26.81 | 0 |
| 1709227800 | 25.91 | -0.13 | -0.50 | 24.6 | 26.67 | 24.54 | 0 |
| 1709141400 | 26.04 | 0.21 | 0.81 | 25.76 | 26.04 | 24.57 | 0 |
| 1709055000 | 25.83 | -1.23 | -4.55 | 26.19 | 26.63 | 24.83 | 0 |
| 1708968600 | 27.06 | 0.32 | 1.20 | 26.29 | 27.34 | 26.09 | 0 |
| 1708709400 | 26.74 | 1.49 | 5.90 | 27.37 | 28.91 | 25.19 | 0 |
| 1708623000 | 25.25 | 8.97 | 55.10 | 23.15 | 25.36 | 22.32 | 0 |
| 1708536600 | 16.28 | -0.16 | -0.97 | 16.219999 | 16.92 | 15.89 | 0 |
| 1708450200 | 16.44 | -23.01 | -58.33 | 20.77 | 20.77 | 16.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
