2010T Historical Data - 2010T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
2010T (2010T)
2010T (2010T) Historical

2010T (2010T)

0.01

0.00

(0.00%)

Closed May 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	0.01	0	0.00	0.01	0.01	0.01	0
1715272200	0.01	0	0.00	0.01	0.01	0.01	0
1715185800	0.01	0	0.00	0.01	0.01	0.01	0
1715099400	0.01	0	0.00	0.01	0.01	0.01	0
1715013000	0.01	0	0.00	0.01	0.01	0.01	0
1714753800	0.01	0	0.00	0.01	0.01	0.01	0
1714667400	0.01	0	0.00	0.01	0.01	0.01	0
1714494600	0.01	0	0.00	0.01	0.01	0.01	0
1714408200	0.01	0	0.00	0.01	0.01	0.01	0
1714149000	0.01	0	0.00	0.01	0.01	0.01	0
1714062600	0.01	0	0.00	0.01	0.01	0.01	0
1713976200	0.01	0	0.00	0.01	0.01	0.01	0
1713889800	0.01	0	0.00	0.01	0.01	0.01	0
1713803400	0.01	0	0.00	0.01	0.01	0.01	0
1713544200	0.01	0	0.00	0.01	0.01	0.01	0
1713457800	0.01	-2.36	-99.58	0.01	0.01	0.01	0
1713371400	2.37	0	0.00	2.37	2.37	2.37	0
1713285000	2.37	0	0.00	2.37	2.37	2.37	0
1713198600	2.37	0	0.00	2.37	2.37	2.37	0
1712939400	2.37	0	0.00	2.37	2.37	2.37	0
1712853000	2.37	0	0.00	2.37	2.37	2.37	0
1712766600	2.37	0	0.00	2.37	2.37	2.37	0
1712680200	2.37	0	0.00	2.37	2.37	2.37	0
1712593800	2.37	0	0.00	2.37	2.37	2.37	0
1712334600	2.37	0	0.00	2.37	2.37	2.37	0
1712248200	2.37	0	0.00	2.37	2.37	2.37	0
1712161800	2.37	0	0.00	2.37	2.37	2.37	0
1712075400	2.37	0	0.00	2.37	2.37	2.37	0
1711647000	2.37	0	0.00	2.37	2.37	2.37	0
1711560600	2.37	0	0.00	2.37	2.37	2.37	0
1711474200	2.37	0	0.00	2.37	2.37	2.37	0
1711387800	2.37	0	0.00	2.37	2.37	2.37	0
1711128600	2.37	0	0.00	2.37	2.37	2.37	0
1711042200	2.37	0	0.00	2.37	2.37	2.37	0
1710955800	2.37	0	0.00	2.37	2.37	2.37	0
1710869400	2.37	0	0.00	2.37	2.37	2.37	0
1710783000	2.37	0	0.00	2.37	2.37	2.37	0
1710523800	2.37	0	0.00	2.37	2.37	2.37	0
1710437400	2.37	0	0.00	2.37	2.37	2.37	0
1710351000	2.37	0	0.00	2.37	2.37	2.37	0
1710264600	2.37	0	0.00	2.37	2.37	2.37	0
1710178200	2.37	0	0.00	2.37	2.37	2.37	0
1709919000	2.37	0	0.00	2.37	2.37	2.37	0
1709832600	2.37	0	0.00	2.37	2.37	2.37	0
1709746200	2.37	0	0.00	2.37	2.37	2.37	0
1709659800	2.37	0	0.00	2.37	2.37	2.37	0
1709573400	2.37	0	0.00	2.37	2.37	2.37	0
1709314200	2.37	0	0.00	2.37	2.37	2.37	0
1709227800	2.37	0	0.00	2.37	2.37	2.37	0
1709141400	2.37	0	0.00	2.37	2.37	2.37	0
1709055000	2.37	0	0.00	2.37	2.37	2.37	0
1708968600	2.37	0	0.00	2.37	2.37	2.37	0
1708709400	2.37	0	0.00	2.37	2.37	2.37	0
1708623000	2.37	0	0.00	2.37	2.37	2.37	0
1708536600	2.37	0	0.00	2.37	2.37	2.37	0
1708450200	2.37	0	0.00	2.37	2.37	2.37	0
1708363800	2.37	0	0.00	2.37	2.37	2.37	0
1708104600	2.37	0	0.00	2.37	2.37	2.37	0
1708018200	2.37	0	0.00	2.37	2.37	2.37	0
1707931800	2.37	0	0.00	2.37	2.37	2.37	0
1707845400	2.37	0	0.00	2.37	2.37	2.37	0
1707759000	2.37	0	0.00	2.37	2.37	2.37	0

I $ S Dr C Bd A

Credit Agricole SA CASA3...

Hamilton James & Bruce

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions