2002T Historical Data - 2002T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
2002T (2002T)
2002T (2002T) Historical

2002T (2002T)

18.04

1.88

(11.63%)

Closed May 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715185800	16.16	0.55	3.52	15.69	16.68	15.6	0
1715099400	15.61	2.46	18.71	13.4	15.72	13.34	0
1715013000	13.15	1.65	14.35	11.88	13.28	11.55	0
1714753800	11.5	1.06	10.15	10.99	12.33	10.65	0
1714667400	10.44	-0.48	-4.40	11.28	11.31	10.4	0
1714494600	10.92	-1.93	-15.02	12.94	13.05	10.83	0
1714408200	12.85	-0.5	-3.75	13.98	13.99	12.69	0
1714149000	13.35	2.56	23.73	11.9	13.71	11.69	0
1714062600	10.79	-1.75	-13.96	12.11	12.34	9.64	0
1713976200	12.54	-0.62	-4.71	13.97	14	12.31	0
1713889800	13.16	2.57	24.27	11.4	13.2	11.38	0
1713803400	10.59	1.18	12.54	10.25	10.81	9.63	0
1713544200	9.41	-0.9	-8.73	7.73	9.66	7.73	0
1713457800	10.31	0.38	3.83	10.54	10.64	9.28	0
1713371400	9.93	0.19	1.95	9.53	11.09	9.53	0
1713285000	9.74	-2.65	-21.39	10.23	10.83	9.34	0
1713198600	12.39	0.88	7.65	11.85	14.01	11.77	0
1712939400	11.51	-0.3	-2.54	13.01	13.73	10.92	0
1712853000	11.81	-1.38	-10.46	13.14	13.3	10.92	0
1712766600	13.19	0.15	1.15	13.79	14.67	12.16	0
1712680200	13.04	-2.51	-16.14	15.09	15.19	12.91	0
1712593800	15.55	1.48	10.52	14.32	15.62	14.17	0
1712334600	14.07	-2.46	-14.88	14.24	14.49	13.43	0
1712248200	16.53	0.26	1.60	15.99	16.68	15.95	0
1712161800	16.27	0.94	6.13	15.37	16.32	15.37	0
1712075400	15.33	-2.49	-13.97	17.78	18.25	15.29	0
1711647000	17.82	0.19	1.08	17.78	17.92	17.49	0
1711560600	17.63	0.85	5.07	16.73	17.84	16.62	0
1711474200	16.78	1.09	6.95	15.78	16.95	15.46	0
1711387800	15.69	0.57	3.77	15.11	15.77	14.77	0
1711128600	15.12	0.44	3.00	14.44	15.23	14.34	0
1711042200	14.68	1.48	11.21	14.91	14.95	13.47	0
1710955800	13.2	0.21	1.62	12.86	13.43	12.59	0
1710869400	12.99	0.54	4.34	12.12	13.06	12.12	0
1710783000	12.45	-0.26	-2.05	13.11	13.18	12.14	0
1710523800	12.71	0.08	0.63	12.44	13.59	12.41	0
1710437400	12.63	-0.48	-3.66	13.07	13.6	12.31	0
1710351000	13.11	0.12	0.92	13.21	13.4	12.67	0
1710264600	12.99	2.1	19.28	11.77	13.05	11.18	0
1710178200	10.89	-0.75	-6.44	10.9	10.9	10.06	0
1709919000	11.64	-0.39	-3.24	12.13	12.22	11.47	0
1709832600	12.03	1.3	12.12	10.3	12.27	9.94	0
1709746200	10.73	0.1	0.94	10.77	11.05	10.47	0
1709659800	10.63	-0.22	-2.03	10.04	10.99	10.04	0
1709573400	10.85	-0.24	-2.16	11.14	11.19	10.52	0
1709314200	11.09	0.51	4.82	11.52	11.77	10.68	0
1709227800	10.58	0.69	6.98	9.96	11.14	9.91	0
1709141400	9.89	0.48	5.10	9.78	9.92	9.43	0
1709055000	9.41	1.16	14.06	8	9.51	7.96	0
1708968600	8.25	0.03	0.36	7.81	8.5399999	7.81	0
1708709400	8.22	0.45	5.79	8.08	8.42	7.63	0
1708623000	7.77	2.49	47.16	6.47	8.25	6.34	0
1708536600	5.28	0.35	7.10	5.22	5.75	4.84	0
1708450200	4.93	-0.59	-10.69	4.79	5.08	4.51	0
1708363800	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1708104600	5.5199999	0.65	13.35	5.67	6.3099999	5.1	0
1708018200	4.87	0.93	23.60	4.53	5.14	4.47	0
1707931800	3.94	0.56	16.57	3.08	4	3.06	0
1707845400	3.38	-1.53	-31.16	4.36	4.39	2.87	0
1707759000	4.91	1.14	30.24	4.23	4.92	4.13	0
1707499800	3.77	-0.46	-10.87	4.25	4.5	3.46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions