We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 1.9811 | 0.03 | 1.69 | 1.9811 | 1.9811 | 1.9811 | 0 |
| 1718209800 | 1.9482 | 0.04 | 1.89 | 1.9482 | 1.9482 | 1.9482 | 0 |
| 1718123400 | 1.912 | -0.08 | -4.01 | 1.9312 | 1.9312 | 1.912 | 500 |
| 1718037000 | 1.9919 | 0 | 0.00 | 1.9919 | 1.9919 | 1.9919 | 0 |
| 1717777800 | 1.9919 | 0.02 | 0.90 | 1.9919 | 1.9919 | 1.9919 | 0 |
| 1717691400 | 1.9741 | 0.07 | 3.59 | 1.9741 | 1.9741 | 1.9741 | 0 |
| 1717605000 | 1.9056 | 0.02 | 0.96 | 1.9056 | 1.9056 | 1.9056 | 0 |
| 1717518600 | 1.8874 | 0 | 0.19 | 1.8874 | 1.8874 | 1.8874 | 0 |
| 1717432200 | 1.8838 | 0 | 0.05 | 1.8619 | 1.8838 | 1.8619 | 1980 |
| 1717173000 | 1.8828 | 0.02 | 1.05 | 1.8828 | 1.8828 | 1.8828 | 0 |
| 1717086600 | 1.8632 | -0.02 | -0.89 | 1.8632 | 1.8632 | 1.8632 | 0 |
| 1717000200 | 1.88 | -0.08 | -3.92 | 1.9283 | 1.9283 | 1.88 | 260 |
| 1716913800 | 1.9568 | 0.05 | 2.57 | 1.9568 | 1.9568 | 1.9568 | 400 |
| 1716827400 | 1.9078 | -0.04 | -1.95 | 1.9078 | 1.9078 | 1.9078 | 17 |
| 1716568200 | 1.9458 | -0.06 | -2.97 | 1.9343 | 1.9458 | 1.9343 | 1240 |
| 1716481800 | 2.0054 | 0.04 | 2.06 | 2.0091 | 2.0091 | 2.0052 | 600 |
| 1716395400 | 1.9649 | -0.04 | -1.81 | 1.9649 | 1.9649 | 1.9649 | 0 |
| 1716309000 | 2.0012 | -0 | -0.14 | 1.999 | 2.0012 | 1.999 | 900 |
| 1716222600 | 2.004 | 0 | 0.01 | 2.0012 | 2.004 | 2.0012 | 70 |
| 1715963400 | 2.0037 | -0.03 | -1.55 | 2.0037 | 2.0037 | 2.0037 | 0 |
| 1715877000 | 2.0353 | -0.06 | -2.65 | 2.0353 | 2.0353 | 2.0353 | 0 |
| 1715790600 | 2.0908 | 0.12 | 6.34 | 2.0358 | 2.0944 | 2.0334 | 3190 |
| 1715704200 | 1.9661 | 0 | 0.00 | 1.9661 | 1.9661 | 1.9661 | 0 |
| 1715617800 | 1.9661 | 0.03 | 1.59 | 1.9038 | 1.9661 | 1.9038 | 238 |
| 1715358600 | 1.9354 | 0.07 | 3.86 | 1.9238 | 1.9354 | 1.9238 | 48 |
| 1715272200 | 1.8634 | -0.07 | -3.41 | 1.8634 | 1.8634 | 1.8634 | 0 |
| 1715185800 | 1.9291 | -0.01 | -0.57 | 1.9291 | 1.9291 | 1.9291 | 0 |
| 1715099400 | 1.9401 | 0 | 0.18 | 1.9401 | 1.9401 | 1.9401 | 0 |
| 1715013000 | 1.9366 | 0.05 | 2.54 | 1.9212 | 1.938 | 1.9212 | 4164 |
| 1714753800 | 1.8886 | 0.03 | 1.36 | 1.8543 | 1.8981 | 1.8543 | 13530 |
| 1714667400 | 1.8633 | 0.05 | 2.94 | 1.8426 | 1.8633 | 1.8426 | 1280 |
| 1714494600 | 1.81 | 0.03 | 1.58 | 1.8272 | 1.8272 | 1.81 | 1700 |
| 1714408200 | 1.7818 | -0.01 | -0.34 | 1.7818 | 1.7818 | 1.7818 | 1700 |
| 1714149000 | 1.7878 | 0.04 | 2.29 | 1.7634 | 1.7878 | 1.7515 | 1850 |
| 1714062600 | 1.7477 | -0.1 | -5.60 | 1.8146 | 1.8146 | 1.7477 | 620 |
| 1713976200 | 1.8513 | 0.03 | 1.76 | 1.8513 | 1.8513 | 1.8513 | 0 |
| 1713889800 | 1.8192 | 0.02 | 1.07 | 1.8192 | 1.8192 | 1.8192 | 0 |
| 1713803400 | 1.8 | -0.01 | -0.77 | 1.8157 | 1.8157 | 1.8 | 300 |
| 1713544200 | 1.814 | 0 | 0.22 | 1.8158 | 1.8158 | 1.814 | 2000 |
| 1713457800 | 1.81 | -0.06 | -2.95 | 1.8253 | 1.8253 | 1.81 | 300 |
| 1713371400 | 1.865 | -0.03 | -1.48 | 1.8657 | 1.8757 | 1.865 | 620 |
| 1713285000 | 1.893 | -0.09 | -4.39 | 1.9287 | 1.9287 | 1.8908 | 667 |
| 1713198600 | 1.98 | -0.09 | -4.26 | 2.0165 | 2.0165 | 1.98 | 203 |
| 1712939400 | 2.0682 | 0.05 | 2.45 | 2.0623999 | 2.0682 | 2.0623999 | 600 |
| 1712853000 | 2.0188 | -0.04 | -2.05 | 2.0475 | 2.0475 | 2.0188 | 250 |
| 1712766600 | 2.0611 | -0.02 | -1.02 | 2.1298 | 2.1298 | 2.0611 | 290 |
| 1712680200 | 2.0823999 | 0.04 | 1.72 | 2.0823999 | 2.0823999 | 2.0823999 | 170 |
| 1712593800 | 2.0471 | 0.04 | 1.85 | 2.0261999 | 2.0505 | 2.0261999 | 1200 |
| 1712334600 | 2.0099999 | -0.05 | -2.64 | 2.0273 | 2.0273 | 2.0099999 | 220 |
| 1712248200 | 2.0646 | 0.01 | 0.71 | 2.0646 | 2.0646 | 2.0646 | 0 |
| 1712161800 | 2.05 | -0.05 | -2.38 | 2.0646 | 2.0747 | 2.05 | 590 |
| 1712075400 | 2.1 | -0.04 | -2.08 | 2.145 | 2.145 | 2.1 | 630 |
| 1711647000 | 2.1447 | 0.01 | 0.69 | 2.1447 | 2.1447 | 2.1447 | 0 |
| 1711560600 | 2.13 | -0.02 | -0.82 | 2.1371 | 2.1371 | 2.13 | 700 |
| 1711474200 | 2.1477 | 0 | 0.23 | 2.153 | 2.153 | 2.1477 | 290 |
| 1711387800 | 2.1428 | -0.04 | -1.94 | 2.1307999 | 2.1428 | 2.1307999 | 1450 |
| 1711128600 | 2.1851 | -0.01 | -0.39 | 2.1905 | 2.1905 | 2.1851 | 225 |
| 1711042200 | 2.1937 | 0.06 | 2.99 | 2.1842 | 2.1937 | 2.1842 | 290 |
| 1710955800 | 2.13 | -0 | -0.18 | 2.1495 | 2.1495 | 2.129 | 400 |
| 1710869400 | 2.1338 | -0.01 | -0.25 | 2.1338 | 2.1338 | 2.1338 | 0 |
| 1710783000 | 2.1392 | -0 | -0.22 | 2.1519 | 2.1519 | 2.1392 | 9208 |
| 1710523800 | 2.1439 | -0.1 | -4.34 | 2.1439 | 2.1439 | 2.1439 | 0 |
| 1710437400 | 2.2411 | -0 | -0.17 | 2.2411 | 2.2411 | 2.2411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
