1967T Historical Data - 1967T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
1967T (1967T)
1967T (1967T) Historical

1967T (1967T)

1.52

0.00

(0.00%)

Closed May 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	1.52	0	0.00	1.52	1.52	1.52	0
1715877000	1.52	0	0.00	1.52	1.52	1.52	0
1715790600	1.52	0	0.00	1.52	1.52	1.52	0
1715704200	1.52	0	0.00	1.52	1.52	1.52	0
1715617800	1.52	0	0.00	1.52	1.52	1.52	0
1715358600	1.52	0	0.00	1.52	1.52	1.52	0
1715272200	1.52	0	0.00	1.52	1.52	1.52	0
1715185800	1.52	0	0.00	1.52	1.52	1.52	0
1715099400	1.52	0	0.00	1.52	1.52	1.52	0
1715013000	1.52	0	0.00	1.52	1.52	1.52	0
1714753800	1.52	0	0.00	1.52	1.52	1.52	0
1714667400	1.52	0	0.00	1.52	1.52	1.52	0
1714494600	1.52	0	0.00	1.52	1.52	1.52	0
1714408200	1.52	0	0.00	1.52	1.52	1.52	0
1714149000	1.52	0	0.00	1.52	1.52	1.52	0
1714062600	1.52	0	0.00	1.52	1.52	1.52	0
1713976200	1.52	0	0.00	1.52	1.52	1.52	0
1713889800	1.52	0	0.00	1.52	1.52	1.52	0
1713803400	1.52	0	0.00	1.52	1.52	1.52	0
1713544200	1.52	0	0.00	1.52	1.52	1.52	0
1713457800	1.52	0	0.00	1.52	1.52	1.52	0
1713371400	1.52	0	0.00	1.52	1.52	1.52	0
1713285000	1.52	0	0.00	1.52	1.52	1.52	0
1713198600	1.52	0	0.00	1.52	1.52	1.52	0
1712939400	1.52	0	0.00	1.52	1.52	1.52	0
1712853000	1.52	0	0.00	1.52	1.52	1.52	0
1712766600	1.52	0	0.00	1.52	1.52	1.52	0
1712680200	1.52	0	0.00	1.52	1.52	1.52	0
1712593800	1.52	0	0.00	1.52	1.52	1.52	0
1712334600	1.52	0	0.00	1.52	1.52	1.52	0
1712248200	1.52	0	0.00	1.52	1.52	1.52	0
1712161800	1.52	0	0.00	1.52	1.52	1.52	0
1712075400	1.52	0	0.00	1.52	1.52	1.52	0
1711647000	1.52	0	0.00	1.52	1.52	1.52	0
1711560600	1.52	0	0.00	1.52	1.52	1.52	0
1711474200	1.52	-0.02	-1.30	1.55	1.56	1.52	0
1711387800	1.54	0.02	1.32	1.53	1.55	1.52	0
1711128600	1.52	0	0.00	1.53	1.53	1.51	0
1711042200	1.52	0.02	1.33	1.51	1.54	1.51	0
1710955800	1.5	0.04	2.74	1.48	1.51	1.48	0
1710869400	1.46	-0.02	-1.35	1.47	1.51	1.46	0
1710783000	1.48	-0.01	-0.67	1.5	1.5	1.47	0
1710523800	1.49	0.02	1.36	1.47	1.49	1.46	0
1710437400	1.47	0.03	2.08	1.45	1.49	1.45	0
1710351000	1.44	0	0.00	1.45	1.48	1.43	0
1710264600	1.44	-0.01	-0.69	1.45	1.46	1.44	0
1710178200	1.45	0.03	2.11	1.41	1.46	1.41	0
1709919000	1.42	0	0.00	1.42	1.43	1.4	0
1709832600	1.42	-0.07	-4.70	1.45	1.46	1.41	0
1709746200	1.49	0.05	3.47	1.45	1.5	1.44	0
1709659800	1.44	-0.08	-5.26	1.53	1.55	1.41	0
1709573400	1.52	0.11	7.80	1.45	1.54	1.45	0
1709314200	1.41	0.01	0.71	1.42	1.43	1.3899999	0
1709227800	1.4	0.01	0.72	1.4	1.41	1.36	0
1709141400	1.3899999	0	0.00	1.3799999	1.4	1.37	0
1709055000	1.3899999	-0.01	-0.71	1.42	1.44	1.3799999	0
1708968600	1.4	-0.03	-2.10	1.41	1.41	1.36	0
1708709400	1.43	0.01	0.70	1.4	1.45	1.4	0
1708623000	1.42	0.04	2.90	1.41	1.46	1.4	0
1708536600	1.3799999	-0.01	-0.72	1.3	1.41	1.27	0
1708450200	1.3899999	0.04	2.96	1.32	1.4	1.32	0

Sul 116 Participacoes ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions