We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 51.62 | -0.36 | -0.69 | 51.92 | 51.97 | 51.46 | 0 |
| 1715790600 | 51.98 | 0.24 | 0.46 | 51.8 | 52.29 | 51.76 | 0 |
| 1715704200 | 51.74 | 0.9 | 1.77 | 50.81 | 51.77 | 50.8 | 0 |
| 1715617800 | 50.84 | 0.07 | 0.14 | 50.85 | 50.86 | 50.43 | 0 |
| 1715358600 | 50.77 | 0.06 | 0.12 | 50.79 | 51.22 | 50.77 | 0 |
| 1715272200 | 50.71 | 0.19 | 0.38 | 51.13 | 51.15 | 50.5 | 0 |
| 1715185800 | 50.52 | -0.4 | -0.79 | 51.01 | 51.07 | 50.35 | 0 |
| 1715099400 | 50.92 | 0.49 | 0.97 | 50.57 | 50.96 | 50.53 | 0 |
| 1715013000 | 50.43 | 0.28 | 0.56 | 50.15 | 50.53 | 50.12 | 0 |
| 1714753800 | 50.15 | 0.81 | 1.64 | 50.79 | 50.81 | 49.65 | 0 |
| 1714667400 | 49.34 | -0.09 | -0.18 | 49.05 | 49.37 | 48.91 | 0 |
| 1714494600 | 49.43 | 0.05 | 0.10 | 49.49 | 49.73 | 49.38 | 0 |
| 1714408200 | 49.38 | 0.62 | 1.27 | 48.98 | 49.41 | 48.86 | 0 |
| 1714149000 | 48.76 | 0.13 | 0.27 | 49.07 | 49.09 | 48.53 | 0 |
| 1714062600 | 48.63 | -1.16 | -2.33 | 49.61 | 49.74 | 48.34 | 0 |
| 1713976200 | 49.79 | -0.15 | -0.30 | 50.19 | 50.27 | 49.79 | 0 |
| 1713889800 | 49.94 | 0.28 | 0.56 | 49.83 | 49.99 | 49.64 | 0 |
| 1713803400 | 49.66 | 0.37 | 0.75 | 49.55 | 49.91 | 49.55 | 0 |
| 1713544200 | 49.29 | -0.61 | -1.22 | 51.71 | 52.01 | 49.03 | 0 |
| 1713457800 | 49.9 | 0.68 | 1.38 | 49.43 | 49.96 | 49.37 | 0 |
| 1713371400 | 49.22 | -0.63 | -1.26 | 49.55 | 49.66 | 49.22 | 0 |
| 1713285000 | 49.85 | -1.01 | -1.99 | 50.54 | 50.54 | 49.71 | 0 |
| 1713198600 | 50.86 | -0.77 | -1.49 | 51.84 | 52.01 | 50.86 | 0 |
| 1712939400 | 51.63 | -0.45 | -0.86 | 52.17 | 52.38 | 51.61 | 0 |
| 1712853000 | 52.08 | 0.16 | 0.31 | 51.87 | 52.54 | 51.85 | 0 |
| 1712766600 | 51.92 | -0.62 | -1.18 | 52.68 | 52.87 | 51.8 | 0 |
| 1712680200 | 52.54 | 0.6 | 1.16 | 51.84 | 52.72 | 51.78 | 0 |
| 1712593800 | 51.94 | 0.63 | 1.23 | 51.29 | 52.04 | 51.2 | 0 |
| 1712334600 | 51.31 | -0.72 | -1.38 | 51.98 | 52.04 | 51.25 | 0 |
| 1712248200 | 52.03 | 0.62 | 1.21 | 51.38 | 52.11 | 51.35 | 0 |
| 1712161800 | 51.41 | 0.22 | 0.43 | 51.19 | 51.42 | 51.07 | 0 |
| 1712075400 | 51.19 | -0.06 | -0.12 | 51.28 | 51.99 | 51.02 | 0 |
| 1711647000 | 51.25 | -0.1 | -0.19 | 51.45 | 51.52 | 51.24 | 0 |
| 1711560600 | 51.35 | -7.9 | -13.33 | 50.89 | 51.35 | 50.62 | 0 |
| 1711474200 | 59.25 | -0.65 | -1.09 | 59.91 | 59.93 | 59.22 | 0 |
| 1711387800 | 59.9 | 0.2 | 0.34 | 59.64 | 59.92 | 59.5 | 0 |
| 1711128600 | 59.7 | -0.23 | -0.38 | 59.67 | 59.78 | 59.45 | 0 |
| 1711042200 | 59.93 | 0.56 | 0.94 | 60.07 | 60.08 | 59.58 | 0 |
| 1710955800 | 59.37 | -0.07 | -0.12 | 59.21 | 59.44 | 59.12 | 0 |
| 1710869400 | 59.44 | 0.33 | 0.56 | 59.04 | 59.44 | 59.04 | 0 |
| 1710783000 | 59.11 | -0.1 | -0.17 | 59.39 | 59.39 | 59.02 | 0 |
| 1710523800 | 59.21 | -0.03 | -0.05 | 59.2 | 59.58 | 59.19 | 0 |
| 1710437400 | 59.24 | -0.18 | -0.30 | 59.43 | 59.69 | 59.2 | 0 |
| 1710351000 | 59.42 | 0.28 | 0.47 | 59.22 | 59.54 | 59.17 | 0 |
| 1710264600 | 59.14 | 0.61 | 1.04 | 58.81 | 59.15 | 58.44 | 0 |
| 1710178200 | 58.53 | -0.37 | -0.63 | 58.64 | 58.64 | 58.32 | 0 |
| 1709919000 | 58.9 | -0.15 | -0.25 | 59.11 | 59.17 | 58.89 | 0 |
| 1709832600 | 59.05 | 0.7 | 1.20 | 58.22 | 59.07 | 58.06 | 0 |
| 1709746200 | 58.35 | 0.28 | 0.48 | 58.04 | 58.39 | 58 | 0 |
| 1709659800 | 58.07 | -0.23 | -0.39 | 58.12 | 58.27 | 58.01 | 0 |
| 1709573400 | 58.3 | 0.23 | 0.40 | 58.17 | 58.31 | 58.13 | 0 |
| 1709314200 | 58.07 | 0.24 | 0.42 | 58.24 | 58.24 | 57.83 | 0 |
| 1709227800 | 57.83 | -0.16 | -0.28 | 58.02 | 58.11 | 57.82 | 0 |
| 1709141400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1709055000 | 57.99 | 0.25 | 0.43 | 57.64 | 58.01 | 57.64 | 0 |
| 1708968600 | 57.74 | -0.1 | -0.17 | 57.69 | 57.79 | 57.68 | 0 |
| 1708709400 | 57.84 | 0.25 | 0.43 | 57.69 | 57.94 | 57.57 | 0 |
| 1708623000 | 57.59 | 0.95 | 1.68 | 57.2 | 57.74 | 57.11 | 0 |
| 1708536600 | 56.64 | 0.13 | 0.23 | 56.65 | 56.76 | 56.46 | 0 |
| 1708450200 | 56.51 | -0.04 | -0.07 | 56.42 | 56.55 | 56.38 | 0 |
| 1708363800 | 56.55 | 0.02 | 0.04 | 56.42 | 56.56 | 56.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
