We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2.7799999 | -0.3 | -9.74 | 3.06 | 3.07 | 2.62 | 0 |
| 1715358600 | 3.08 | 0.44 | 16.67 | 2.82 | 3.19 | 2.8 | 0 |
| 1715272200 | 2.64 | 0.07 | 2.72 | 2.63 | 2.74 | 2.54 | 0 |
| 1715185800 | 2.57 | -0.22 | -7.89 | 2.65 | 2.77 | 2.47 | 0 |
| 1715099400 | 2.79 | 0.17 | 6.49 | 2.7 | 2.93 | 2.54 | 0 |
| 1715013000 | 2.62 | 0.28 | 11.97 | 2.38 | 2.62 | 2.27 | 0 |
| 1714753800 | 2.34 | 0.63 | 36.84 | 1.97 | 2.35 | 1.88 | 0 |
| 1714667400 | 1.71 | -0.57 | -25.00 | 1.76 | 1.99 | 1.6399999 | 0 |
| 1714494600 | 2.2799999 | -0.36 | -13.64 | 2.72 | 2.72 | 2.27 | 0 |
| 1714408200 | 2.64 | -0.3 | -10.20 | 2.88 | 2.95 | 2.52 | 0 |
| 1714149000 | 2.94 | 0.72 | 32.43 | 2.66 | 3.02 | 2.55 | 0 |
| 1714062600 | 2.22 | -0.03 | -1.33 | 2.16 | 2.39 | 1.83 | 0 |
| 1713976200 | 2.25 | 0.04 | 1.81 | 2.79 | 2.86 | 2.24 | 0 |
| 1713889800 | 2.21 | 0.52 | 30.77 | 2.0299999 | 2.29 | 1.91 | 0 |
| 1713803400 | 1.69 | -0.24 | -12.44 | 1.9 | 1.98 | 1.65 | 0 |
| 1713544200 | 1.93 | -0.48 | -19.92 | 2.23 | 2.42 | 1.9 | 0 |
| 1713457800 | 2.41 | -0.33 | -12.04 | 3.0299999 | 3.0299999 | 2.2599999 | 0 |
| 1713371400 | 2.74 | -1.56 | -36.28 | 3.19 | 3.64 | 2.66 | 0 |
| 1713285000 | 4.3 | 0.07 | 1.65 | 3.8 | 4.3 | 3.79 | 0 |
| 1713198600 | 4.23 | 0.07 | 1.68 | 4.29 | 4.71 | 4.16 | 0 |
| 1712939400 | 4.16 | -0.05 | -1.19 | 4.79 | 4.85 | 3.97 | 0 |
| 1712853000 | 4.21 | -0.08 | -1.86 | 4.38 | 4.44 | 3.99 | 0 |
| 1712766600 | 4.29 | 0.33 | 8.33 | 4.26 | 4.42 | 3.7 | 0 |
| 1712680200 | 3.96 | -0.38 | -8.76 | 4.36 | 4.44 | 3.81 | 0 |
| 1712593800 | 4.34 | 0.2 | 4.83 | 4.1 | 4.42 | 4.09 | 0 |
| 1712334600 | 4.14 | 0.1 | 2.48 | 3.72 | 4.24 | 3.61 | 0 |
| 1712248200 | 4.04 | -0.04 | -0.98 | 4.16 | 4.37 | 4.01 | 0 |
| 1712161800 | 4.08 | 0.25 | 6.53 | 3.73 | 4.09 | 3.73 | 0 |
| 1712075400 | 3.83 | 0.02 | 0.52 | 4.29 | 4.44 | 3.79 | 0 |
| 1711647000 | 3.81 | -0.04 | -1.04 | 3.94 | 4.05 | 3.76 | 0 |
| 1711560600 | 3.85 | -0.21 | -5.17 | 4.0199999 | 4.13 | 3.77 | 0 |
| 1711474200 | 4.0599999 | -0.27 | -6.24 | 4.11 | 4.35 | 4.0599999 | 0 |
| 1711387800 | 4.33 | 0.17 | 4.09 | 4.24 | 4.39 | 4.04 | 0 |
| 1711128600 | 4.16 | -0.44 | -9.57 | 4.24 | 4.3 | 3.78 | 0 |
| 1711042200 | 4.6 | 1.22 | 36.09 | 4.41 | 4.61 | 4.2 | 0 |
| 1710955800 | 3.38 | 0.15 | 4.64 | 3.29 | 3.72 | 3.21 | 0 |
| 1710869400 | 3.23 | -1.58 | -32.85 | 3.14 | 3.25 | 2.89 | 0 |
| 1710783000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1710523800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1710437400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1710351000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1710264600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1710178200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1709919000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1709832600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1709746200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1709659800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1709573400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1709314200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1709227800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1709141400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1709055000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1708968600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1708709400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1708623000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1708536600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1708450200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1708363800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1708104600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1708018200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1707931800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
