1881T Historical Data - 1881T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1881T (1881T)
1881T (1881T) Historical

1881T (1881T)

1.78

0.03

(1.71%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	1.75	0.05	2.94	1.68	1.8	1.67	0
1715790600	1.7	-0.12	-6.59	1.72	1.84	1.7	0
1715704200	1.82	0	0.00	1.82	1.82	1.82	0
1715617800	1.82	0	0.00	1.83	1.86	1.78	0
1715358600	1.82	0.09	5.20	1.75	1.86	1.65	0
1715272200	1.73	0.05	2.98	1.65	1.75	1.65	0
1715185800	1.68	0.17	11.26	1.49	1.72	1.49	0
1715099400	1.51	0.11	7.86	1.42	1.52	1.42	0
1715013000	1.4	0.15	12.00	1.27	1.43	1.26	0
1714753800	1.25	-0.16	-11.35	1.4	1.4	1.18	0
1714667400	1.41	-0.16	-10.19	1.6	1.6	1.4	0
1714494600	1.57	0.02	1.29	1.61	1.6299999	1.55	0
1714408200	1.55	0.07	4.73	1.58	1.58	1.5	0
1714149000	1.48	-0.02	-1.33	1.61	1.62	1.46	0
1714062600	1.5	-0.1	-6.25	1.57	1.61	1.46	0
1713976200	1.6	-0.18	-10.11	1.77	1.79	1.52	0
1713889800	1.78	0.13	7.88	1.69	1.78	1.67	0
1713803400	1.65	0.1	6.45	1.62	1.71	1.61	0
1713544200	1.55	0.02	1.31	1.47	1.58	1.44	0
1713457800	1.53	0.05	3.38	1.47	1.58	1.45	0
1713371400	1.48	0.1	7.25	1.3899999	1.53	1.3899999	0
1713285000	1.3799999	-0.16	-10.39	1.43	1.46	1.36	0
1713198600	1.54	0.05	3.36	1.47	1.61	1.45	0
1712939400	1.49	0.06	4.20	1.51	1.55	1.46	0
1712853000	1.43	-0.1	-6.54	1.51	1.61	1.37	0
1712766600	1.53	-0.01	-0.65	1.56	1.57	1.43	0
1712680200	1.54	-0.13	-7.78	1.69	1.7	1.52	0
1712593800	1.67	0.02	1.21	1.58	1.71	1.58	0
1712334600	1.65	-0.17	-9.34	1.67	1.72	1.57	0
1712248200	1.82	0	0.00	1.85	1.89	1.82	0
1712161800	1.82	0.04	2.25	1.79	1.89	1.77	0
1712075400	1.78	-0.02	-1.11	1.77	1.84	1.74	0
1711647000	1.8	0.03	1.69	1.82	1.82	1.77	0
1711560600	1.77	0.05	2.91	1.72	1.81	1.7	0
1711474200	1.72	-0.01	-0.58	1.75	1.77	1.59	0
1711387800	1.73	0.03	1.76	1.7	1.75	1.67	0
1711128600	1.7	-0.07	-3.95	1.78	1.87	1.7	0
1711042200	1.77	0.03	1.72	1.82	1.82	1.7	0
1710955800	1.74	-0.01	-0.57	1.74	1.76	1.68	0
1710869400	1.75	0.11	6.71	1.66	1.78	1.65	0
1710783000	1.6399999	-0.03	-1.80	1.7	1.7	1.59	0
1710523800	1.67	0.09	5.70	1.58	1.72	1.58	0
1710437400	1.58	0.03	1.94	1.57	1.58	1.5	0
1710351000	1.55	-0.02	-1.27	1.55	1.68	1.54	0
1710264600	1.57	0.22	16.30	1.36	1.57	1.34	0
1710178200	1.35	-0.04	-2.88	1.3899999	1.3899999	1.27	0
1709919000	1.3899999	0.11	8.59	1.29	1.4	1.28	0
1709832600	1.28	0.08	6.67	1.2	1.29	1.19	0
1709746200	1.2	0	0.00	1.21	1.24	1.19	0
1709659800	1.2	0.01	0.84	1.19	1.21	1.1399999	0
1709573400	1.19	0.06	5.31	1.1399999	1.19	1.1	0
1709314200	1.1299999	-0.08	-6.61	1.27	1.28	1.12	0
1709227800	1.21	0.03	2.54	1.17	1.27	1.17	0
1709141400	1.18	0.09	8.26	1.1	1.19	1.08	0
1709055000	1.09	0.01	0.93	1.07	1.1399999	1.06	0
1708968600	1.08	-0.01	-0.92	1.06	1.09	1.05	0
1708709400	1.09	0.05	4.81	1.06	1.11	0.99	0
1708623000	1.04	0.1	10.64	0.94	1.1399999	0.94	0
1708536600	0.94	0.02	2.17	0.92	0.97	0.91	0
1708450200	0.92	0.02	2.22	0.9	0.92	0.88	0
1708363800	0.9	0	0.00	0.9	0.9	0.9	0

Franklin Global Core

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions