1818T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.69 | 0.01 | 0.13% | 7.79 | 7.89 | 7.68 | 0 |
Jun 13 2024 | 7.68 | -0.24 | -3.03% | 7.73 | 7.94 | 7.57 | 0 |
Jun 12 2024 | 7.92 | 0.97 | 13.96% | 7.04 | 8.05 | 6.96 | 0 |
Jun 11 2024 | 6.95 | 0.91 | 15.07% | 5.71 | 6.95 | 5.68 | 0 |
Jun 10 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
Jun 07 2024 | 6.04 | 0.04 | 0.67% | 5.89 | 6.04 | 5.81 | 0 |
Jun 06 2024 | 6.00 | -0.09 | -1.48% | 5.98 | 6.05 | 5.97 | 0 |
Jun 05 2024 | 6.09 | 0.26 | 4.46% | 5.94 | 6.09 | 5.90 | 0 |
Jun 04 2024 | 5.83 | -0.02 | -0.34% | 5.83 | 5.89 | 5.76 | 0 |
Jun 03 2024 | 5.85 | 0.30 | 5.41% | 5.77 | 5.94 | 5.74 | 0 |
May 31 2024 | 5.55 | -0.09 | -1.60% | 5.63 | 5.71 | 5.52 | 0 |
May 30 2024 | 5.64 | -0.01 | -0.18% | 5.46 | 5.70 | 5.46 | 0 |
May 29 2024 | 5.65 | -0.02 | -0.35% | 5.47 | 5.73 | 5.45 | 0 |
May 28 2024 | 5.67 | 0.15 | 2.72% | 5.46 | 5.94 | 5.46 | 0 |
May 27 2024 | 5.52 | 0.02 | 0.36% | 5.47 | 5.53 | 5.41 | 0 |
May 24 2024 | 5.50 | 0.03 | 0.55% | 5.29 | 5.54 | 5.27 | 0 |
May 23 2024 | 5.47 | -0.25 | -4.37% | 5.59 | 5.66 | 5.41 | 0 |
May 22 2024 | 5.72 | -0.03 | -0.52% | 5.75 | 5.79 | 5.69 | 0 |
May 21 2024 | 5.75 | 0.11 | 1.95% | 5.61 | 5.76 | 5.59 | 0 |
May 20 2024 | 5.64 | 0.14 | 2.55% | 5.52 | 5.70 | 5.37 | 0 |
May 17 2024 | 5.50 | -0.04 | -0.72% | 5.54 | 5.58 | 5.50 | 0 |
May 16 2024 | 5.54 | 0.04 | 0.73% | 5.53 | 5.64 | 5.49 | 0 |
May 15 2024 | 5.50 | 0.27 | 5.16% | 5.31 | 5.54 | 5.29 | 0 |
May 14 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
May 13 2024 | 5.23 | 0.32 | 6.52% | 5.04 | 5.24 | 5.02 | 0 |
May 10 2024 | 4.91 | -0.10 | -2.00% | 5.10 | 5.14 | 4.91 | 0 |
May 09 2024 | 5.01 | 0.12 | 2.45% | 4.89 | 5.02 | 4.89 | 0 |
May 08 2024 | 4.89 | 0.04 | 0.82% | 4.90 | 5.02 | 4.83 | 0 |
May 07 2024 | 4.85 | 0.01 | 0.21% | 4.94 | 5.10 | 4.85 | 0 |
May 06 2024 | 4.84 | -0.28 | -5.47% | 4.75 | 5.00 | 4.72 | 0 |
May 03 2024 | 5.12 | 1.18 | 29.95% | 4.94 | 5.26 | 4.92 | 0 |
May 02 2024 | 3.94 | -0.23 | -5.52% | 3.82 | 4.01 | 3.82 | 0 |
Apr 30 2024 | 4.17 | -0.02 | -0.48% | 4.12 | 4.25 | 4.07 | 0 |
Apr 29 2024 | 4.19 | 0.32 | 8.27% | 3.88 | 4.34 | 3.88 | 0 |
Apr 26 2024 | 3.87 | 0.21 | 5.74% | 3.80 | 3.92 | 3.78 | 0 |
Apr 25 2024 | 3.66 | 0.01 | 0.27% | 3.67 | 3.83 | 3.62 | 0 |
Apr 24 2024 | 3.65 | 0.17 | 4.89% | 3.58 | 3.65 | 3.49 | 0 |
Apr 23 2024 | 3.48 | 0.05 | 1.46% | 3.47 | 3.51 | 3.36 | 0 |
Apr 22 2024 | 3.43 | 0.05 | 1.48% | 3.35 | 3.49 | 3.35 | 0 |
Apr 19 2024 | 3.38 | -0.26 | -7.14% | 3.39 | 3.62 | 3.36 | 0 |
Apr 18 2024 | 3.64 | -0.13 | -3.45% | 3.71 | 3.74 | 3.58 | 0 |
Apr 17 2024 | 3.77 | 0.03 | 0.80% | 3.84 | 3.90 | 3.77 | 0 |
Apr 16 2024 | 3.74 | -0.68 | -15.38% | 4.09 | 4.18 | 3.74 | 0 |
Apr 15 2024 | 4.42 | -0.08 | -1.78% | 4.44 | 4.46 | 4.25 | 0 |
Apr 12 2024 | 4.50 | 0.70 | 18.42% | 4.37 | 4.63 | 4.21 | 0 |
Apr 11 2024 | 3.80 | 0.17 | 4.68% | 3.64 | 3.80 | 3.63 | 0 |
Apr 10 2024 | 3.63 | -0.08 | -2.16% | 3.78 | 3.85 | 3.58 | 0 |
Apr 09 2024 | 3.71 | 0.01 | 0.27% | 3.66 | 3.80 | 3.61 | 0 |
Apr 08 2024 | 3.70 | -0.08 | -2.12% | 3.76 | 3.78 | 3.67 | 0 |
Apr 05 2024 | 3.78 | -0.17 | -4.30% | 3.76 | 3.83 | 3.74 | 0 |
Apr 04 2024 | 3.95 | 0.06 | 1.54% | 3.83 | 3.95 | 3.82 | 0 |
Apr 03 2024 | 3.89 | 0.12 | 3.18% | 3.73 | 3.89 | 3.71 | 0 |
Apr 02 2024 | 3.77 | -0.20 | -5.04% | 3.81 | 3.88 | 3.72 | 0 |
Mar 28 2024 | 3.97 | -0.09 | -2.22% | 4.12 | 4.16 | 3.92 | 0 |
Mar 27 2024 | 4.06 | 0.10 | 2.53% | 3.89 | 4.15 | 3.83 | 0 |
Mar 26 2024 | 3.96 | 0.03 | 0.76% | 3.95 | 4.00 | 3.80 | 0 |
Mar 25 2024 | 3.93 | -0.14 | -3.44% | 4.01 | 4.07 | 3.82 | 0 |
Mar 22 2024 | 4.07 | 0.00 | 0.00% | 4.02 | 4.14 | 3.89 | 0 |
Mar 21 2024 | 4.07 | -0.40 | -8.95% | 4.44 | 4.54 | 4.03 | 0 |
Mar 20 2024 | 4.47 | 0.12 | 2.76% | 4.40 | 4.47 | 4.36 | 0 |
Mar 19 2024 | 4.35 | 0.00 | 0.00% | 4.19 | 4.37 | 4.16 | 0 |
Mar 18 2024 | 4.35 | 0.35 | 8.75% | 4.14 | 4.55 | 4.09 | 0 |