We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 0.14 | -1.29 | -90.21 | 2.04 | 2.13 | 0.14 | 250 |
| 1718296200 | 1.43 | -3.62 | -71.68 | 4.62 | 5.01 | 1.35 | 450 |
| 1718209800 | 5.05 | 2.56 | 102.81 | 3.3 | 5.21 | 3.05 | 100 |
| 1718123400 | 2.49 | -1.99 | -44.42 | 4.05 | 4.25 | 1.69 | 0 |
| 1718037000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1717777800 | 4.48 | -0.98 | -17.95 | 5.12 | 5.43 | 3.27 | 0 |
| 1717691400 | 5.46 | 0.57 | 11.66 | 5.24 | 6.76 | 5.17 | 0 |
| 1717605000 | 4.89 | 1.78 | 57.23 | 4.23 | 5.23 | 3.92 | 0 |
| 1717518600 | 3.11 | -2.11 | -40.42 | 4.69 | 4.69 | 2.77 | 100 |
| 1717432200 | 5.22 | 1.06 | 25.48 | 5.7699999 | 6.0199999 | 4.96 | 0 |
| 1717173000 | 4.16 | -0.16 | -3.70 | 4.23 | 4.5599999 | 3.51 | 0 |
| 1717086600 | 4.32 | 0.28 | 6.93 | 3.21 | 4.54 | 3.21 | 0 |
| 1717000200 | 4.04 | -2.07 | -33.88 | 5.35 | 5.69 | 3.72 | 0 |
| 1716913800 | 6.11 | -0.94 | -13.33 | 7.15 | 7.81 | 5.67 | 0 |
| 1716827400 | 7.05 | 0.88 | 14.26 | 6.13 | 7.05 | 6.13 | 0 |
| 1716568200 | 6.17 | -0.26 | -4.04 | 5.12 | 6.4 | 4.59 | 0 |
| 1716481800 | 6.43 | 0.1 | 1.58 | 6.68 | 7.01 | 5.88 | 0 |
| 1716395400 | 6.33 | -0.47 | -6.91 | 6.83 | 6.94 | 6.09 | 0 |
| 1716309000 | 6.8 | -0.48 | -6.59 | 6.88 | 7.07 | 6.03 | 0 |
| 1716222600 | 7.28 | 0.57 | 8.49 | 6.9 | 7.57 | 6.85 | 0 |
| 1715963400 | 6.71 | -0.44 | -6.15 | 6.5599999 | 6.9 | 5.96 | 0 |
| 1715877000 | 7.15 | -1.37 | -16.08 | 8.42 | 8.48 | 6.98 | 0 |
| 1715790600 | 8.52 | 1.24 | 17.03 | 7.51 | 8.6199999 | 7.34 | 0 |
| 1715704200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1715617800 | 7.28 | -0.31 | -4.08 | 7.93 | 7.93 | 7.02 | 0 |
| 1715358600 | 7.59 | 0.68 | 9.84 | 7.3 | 8.44 | 7.3 | 0 |
| 1715272200 | 6.91 | 1.85 | 36.56 | 5.0599999 | 7.05 | 4.89 | 0 |
| 1715185800 | 5.0599999 | 3.88 | 328.81 | 4.59 | 5.5599999 | 4.48 | 0 |
| 1715099400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715013000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714753800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714667400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714494600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714408200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714149000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714062600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713976200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713889800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713803400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713544200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713457800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713371400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713285000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713198600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712939400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712853000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712766600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712680200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712593800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712334600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712248200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712161800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712075400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711647000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711560600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711474200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711387800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711128600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711042200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1710955800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1710869400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1710783000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
