We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 8.5 | -0.04 | -0.47 | 8.55 | 8.61 | 8.47 | 0 |
| 1715704200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1715617800 | 8.5399999 | -0.14 | -1.61 | 8.5399999 | 8.61 | 8.43 | 0 |
| 1715358600 | 8.68 | 0.23 | 2.72 | 8.47 | 8.69 | 8.46 | 0 |
| 1715272200 | 8.45 | 0.04 | 0.48 | 8.35 | 8.46 | 8.35 | 0 |
| 1715185800 | 8.41 | 0.05 | 0.60 | 8.36 | 8.47 | 8.32 | 0 |
| 1715099400 | 8.36 | 0.3 | 3.72 | 8.23 | 8.36 | 8.1 | 0 |
| 1715013000 | 8.06 | 0.32 | 4.13 | 7.74 | 8.08 | 7.72 | 0 |
| 1714753800 | 7.74 | 1.04 | 15.52 | 6.93 | 7.74 | 6.86 | 0 |
| 1714667400 | 6.7 | 0.57 | 9.30 | 6.16 | 6.76 | 6.16 | 0 |
| 1714494600 | 6.13 | -0.26 | -4.07 | 6.51 | 6.55 | 6.1 | 0 |
| 1714408200 | 6.39 | -0.07 | -1.08 | 6.69 | 6.72 | 6.29 | 0 |
| 1714149000 | 6.46 | 0.12 | 1.89 | 6.84 | 6.85 | 6.33 | 0 |
| 1714062600 | 6.34 | -0.03 | -0.47 | 5.98 | 6.38 | 5.8099999 | 0 |
| 1713976200 | 6.37 | -0.54 | -7.81 | 7.51 | 7.51 | 6.26 | 0 |
| 1713889800 | 6.91 | 0.97 | 16.33 | 5.97 | 6.91 | 5.97 | 0 |
| 1713803400 | 5.94 | -0.28 | -4.50 | 6.01 | 6.04 | 5.05 | 0 |
| 1713544200 | 6.22 | 1.76 | 39.46 | 6.1 | 6.9 | 5.84 | 0 |
| 1713457800 | 4.46 | 0.23 | 5.44 | 4.48 | 5.0599999 | 3.8 | 0 |
| 1713371400 | 4.23 | -0.62 | -12.78 | 5.0599999 | 5.11 | 4.23 | 0 |
| 1713285000 | 4.85 | -0.53 | -9.85 | 5.3099999 | 5.37 | 4.84 | 0 |
| 1713198600 | 5.38 | -0.65 | -10.78 | 5.9 | 5.92 | 5.2699999 | 0 |
| 1712939400 | 6.03 | 0.23 | 3.97 | 5.99 | 6.21 | 5.99 | 0 |
| 1712853000 | 5.8 | -0.1 | -1.69 | 5.92 | 5.95 | 5.8 | 0 |
| 1712766600 | 5.9 | -0.03 | -0.51 | 5.96 | 5.98 | 5.88 | 0 |
| 1712680200 | 5.93 | 0.07 | 1.19 | 5.89 | 5.93 | 5.85 | 0 |
| 1712593800 | 5.86 | -0.18 | -2.98 | 5.94 | 5.97 | 5.79 | 0 |
| 1712334600 | 6.04 | 0.12 | 2.03 | 5.8 | 6.04 | 5.8 | 0 |
| 1712248200 | 5.92 | -0.06 | -1.00 | 5.99 | 5.99 | 5.86 | 0 |
| 1712161800 | 5.98 | 0.01 | 0.17 | 6.0199999 | 6.0599999 | 5.94 | 0 |
| 1712075400 | 5.97 | 0.2 | 3.47 | 5.92 | 5.97 | 5.91 | 0 |
| 1711647000 | 5.7699999 | 0.03 | 0.52 | 5.87 | 5.89 | 5.74 | 0 |
| 1711560600 | 5.74 | 0 | 0.00 | 5.76 | 5.7699999 | 5.73 | 0 |
| 1711474200 | 5.74 | 0.01 | 0.17 | 5.75 | 5.76 | 5.74 | 0 |
| 1711387800 | 5.73 | -0.08 | -1.38 | 5.79 | 5.8099999 | 5.72 | 0 |
| 1711128600 | 5.8099999 | 0.2 | 3.57 | 5.63 | 5.8099999 | 5.63 | 0 |
| 1711042200 | 5.61 | 0.09 | 1.63 | 5.53 | 5.61 | 5.5 | 0 |
| 1710955800 | 5.5199999 | -0.9 | -14.02 | 5.47 | 5.5199999 | 5.45 | 0 |
| 1710869400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1710783000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1710523800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1710437400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1710351000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1710264600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1710178200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1709919000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1709832600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1709746200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1709659800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1709573400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1709314200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1709227800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1709141400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1709055000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1708968600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1708709400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1708623000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1708536600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1708450200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1708363800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1708104600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
