1761T Historical Data - 1761T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
1761T (1761T)
1761T (1761T) Historical

1761T (1761T)

0.76

0.01

(1.33%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.76	0.01	1.33	0.76	0.78	0.72	0
1715877000	0.75	0.08	11.94	0.65	0.79	0.63	0
1715790600	0.67	-0.24	-26.37	0.9	0.9	0.67	0
1715704200	0.91	-0.14	-13.33	1.01	1.02	0.88	0
1715617800	1.05	0	0.00	1.03	1.06	0.94	0
1715358600	1.05	-0.05	-4.55	1.03	1.1	1.03	0
1715272200	1.1	-0.06	-5.17	1.24	1.25	1.07	0
1715185800	1.16	0.02	1.75	1.07	1.2	1.07	0
1715099400	1.1399999	0.14	14.00	0.95	1.2	0.92	0
1715013000	1	0	0.00	0.96	1.04	0.95	0
1714753800	1	-0.06	-5.66	1.03	1.06	0.94	0
1714667400	1.06	0.09	9.28	0.9	1.11	0.9	0
1714494600	0.97	0.34	53.97	0.74	0.99	0.7	0
1714408200	0.63	-0.1	-13.70	0.7	0.7	0.56	0
1714149000	0.73	-0.2	-21.51	0.87	1	0.73	0
1714062600	0.93	0.06	6.90	0.94	1.02	0.85	0
1713976200	0.87	0	0.00	0.78	0.9	0.72	0
1713889800	0.87	-0.21	-19.44	1.01	1.05	0.87	0
1713803400	1.08	0.06	5.88	0.92	1.12	0.92	0
1713544200	1.02	0.05	5.15	0.94	1.09	0.92	0
1713457800	0.97	-0.29	-23.02	1.29	1.29	0.97	0
1713371400	1.26	-0.87	-40.85	1.61	1.61	1.18	0
1713285000	2.13	0.1	4.93	2.15	2.19	2.0299999	0
1713198600	2.0299999	-0.4	-16.46	2.11	2.11	1.93	0
1712939400	2.43	0.17	7.52	2.22	2.47	2.17	0
1712853000	2.2599999	0.04	1.80	2.2	2.32	2.17	0
1712766600	2.22	0.02	0.91	2.13	2.29	2.0299999	0
1712680200	2.2	0.17	8.37	2.09	2.24	2.05	0
1712593800	2.0299999	-0.14	-6.45	2.19	2.19	2.0299999	0
1712334600	2.17	0.07	3.33	2.2599999	2.2799999	2.13	0
1712248200	2.1	-0.07	-3.23	2.2	2.22	2.09	0
1712161800	2.17	0.02	0.93	2.12	2.22	2.1	0
1712075400	2.15	0.25	13.16	1.92	2.17	1.88	0
1711647000	1.9	-0.11	-5.47	1.86	1.98	1.86	0
1711560600	2.0099999	-0.03	-1.47	2.0099999	2.05	1.83	0
1711474200	2.04	-0.01	-0.49	2.02	2.07	1.99	0
1711387800	2.05	-0.18	-8.07	2.27	2.32	2.04	0
1711128600	2.23	-0.09	-3.88	2.42	2.42	2.17	0
1711042200	2.32	0.07	3.11	2.21	2.39	2.15	0
1710955800	2.25	0.05	2.27	2.22	2.3	2.19	0
1710869400	2.2	-0.05	-2.22	2.22	2.24	2.16	0
1710783000	2.25	0.24	11.94	2.04	2.2799999	2.04	0
1710523800	2.0099999	0.09	4.69	1.95	2.0099999	1.86	0
1710437400	1.92	-0.33	-14.67	2.16	2.2	1.83	0
1710351000	2.25	-0.37	-14.12	2.61	2.99	2.18	0
1710264600	2.62	-0.2	-7.09	2.67	2.74	2.6	0
1710178200	2.82	0.03	1.08	2.88	2.96	2.81	0
1709919000	2.79	-0.04	-1.41	2.7599999	2.84	2.67	0
1709832600	2.83	-0.11	-3.74	3.08	3.17	2.83	0
1709746200	2.94	-0.06	-2.00	3.02	3.11	2.56	0
1709659800	3	-0.01	-0.33	3.12	3.14	2.99	0
1709573400	3.0099999	0.11	3.79	2.92	3.02	2.84	0
1709314200	2.9	0.01	0.35	2.81	2.92	2.81	0
1709227800	2.89	0.06	2.12	2.7799999	2.89	2.74	0
1709141400	2.83	0	0.00	2.83	2.83	2.83	0
1709055000	2.83	0	0.00	2.83	2.93	2.75	0
1708968600	2.83	0.02	0.71	2.84	2.87	2.74	0
1708709400	2.81	-0.05	-1.75	2.87	2.87	2.75	0
1708623000	2.86	-0.32	-10.06	3.0299999	3.1	2.84	0
1708536600	3.18	-0.01	-0.31	3.11	3.18	3.06	0
1708450200	3.19	-0.08	-2.45	3.25	3.27	3.12	0
1708363800	3.27	-0.17	-4.94	3.47	3.47	3.21	0

Kepco Engineering and Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions