1759T Historical Data - 1759T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
1759T (1759T)
1759T (1759T) Historical

1759T (1759T)

3.03

-0.04

(-1.30%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	3.0299999	-0.04	-1.30	3.06	3.07	3.0099999	0
1715877000	3.07	-0.05	-1.60	3.1	3.1	3.0099999	0
1715790600	3.12	-0.13	-4.00	3.24	3.24	3.06	0
1715704200	3.25	0	0.00	3.25	3.25	3.25	0
1715617800	3.25	-0.02	-0.61	3.27	3.3	3.25	0
1715358600	3.27	0.08	2.51	3.2599999	3.2799999	3.24	0
1715272200	3.19	0.03	0.95	3.18	3.22	3.17	0
1715185800	3.16	-0.02	-0.63	3.17	3.18	3.1	0
1715099400	3.18	0.02	0.63	3.18	3.21	3.16	0
1715013000	3.16	0.06	1.94	3.15	3.18	3.14	0
1714753800	3.1	-0.05	-1.59	3.17	3.17	3.08	0
1714667400	3.15	0	0.00	3.11	3.2	3.06	0
1714494600	3.15	-0.06	-1.87	3.23	3.23	3.15	0
1714408200	3.21	-0.01	-0.31	3.24	3.2599999	3.21	0
1714149000	3.22	0	0.00	3.23	3.24	3.2	0
1714062600	3.22	0.01	0.31	3.23	3.2599999	3.18	0
1713976200	3.21	0.02	0.63	3.23	3.25	3.2	0
1713889800	3.19	0	0.00	3.22	3.22	3.17	0
1713803400	3.19	0.08	2.57	3.14	3.2	3.13	0
1713544200	3.11	0	0.00	3.09	3.12	3.0099999	0
1713457800	3.11	-0.01	-0.32	3.11	3.12	3.05	0
1713371400	3.12	0.02	0.65	3.12	3.15	3.09	0
1713285000	3.1	-0.12	-3.73	3.19	3.19	3.08	0
1713198600	3.22	-0.1	-3.01	3.25	3.25	3.2	0
1712939400	3.32	0.19	6.07	3.24	3.36	3.23	0
1712853000	3.13	-0.01	-0.32	3.2	3.23	3.12	0
1712766600	3.14	0.09	2.95	3.13	3.16	3.11	0
1712680200	3.05	0.03	0.99	3.0299999	3.09	3.0299999	0
1712593800	3.02	0.09	3.07	2.95	3.05	2.95	0
1712334600	2.93	0.03	1.03	2.93	2.95	2.89	0
1712248200	2.9	0.03	1.05	2.88	2.91	2.88	0
1712161800	2.87	0.06	2.14	2.87	2.88	2.8	0
1712075400	2.81	0.19	7.25	2.71	2.83	2.71	0
1711647000	2.62	0.05	1.95	2.61	2.64	2.59	0
1711560600	2.57	-0.08	-3.02	2.6	2.61	2.56	0
1711474200	2.65	-0.02	-0.75	2.67	2.69	2.63	0
1711387800	2.67	0.05	1.91	2.66	2.67	2.62	0
1711128600	2.62	0.02	0.77	2.58	2.63	2.58	0
1711042200	2.6	0.04	1.56	2.59	2.63	2.57	0
1710955800	2.56	-0.01	-0.39	2.55	2.56	2.5299999	0
1710869400	2.57	0.07	2.80	2.49	2.57	2.49	0
1710783000	2.5	0.04	1.63	2.48	2.5099999	2.46	0
1710523800	2.46	0.03	1.23	2.47	2.5	2.46	0
1710437400	2.43	0.03	1.25	2.43	2.47	2.41	0
1710351000	2.4	0.06	2.56	2.34	2.42	2.34	0
1710264600	2.34	0.03	1.30	2.36	2.39	2.33	0
1710178200	2.31	0	0.00	2.31	2.32	2.27	0
1709919000	2.31	0	0.00	2.36	2.39	2.31	0
1709832600	2.31	-0.01	-0.43	2.31	2.32	2.27	0
1709746200	2.32	0.06	2.65	2.27	2.35	2.27	0
1709659800	2.2599999	0	0.00	2.22	2.27	2.19	0
1709573400	2.2599999	-0.07	-3.00	2.35	2.35	2.2599999	0
1709314200	2.33	0.07	3.10	2.29	2.34	2.29	0
1709227800	2.2599999	-0.02	-0.88	2.25	2.2799999	2.24	0
1709141400	2.2799999	-0.03	-1.30	2.3	2.31	2.2599999	0
1709055000	2.31	0.01	0.43	2.31	2.34	2.29	0
1708968600	2.3	-0.06	-2.54	2.33	2.33	2.2599999	0
1708709400	2.36	-0.02	-0.84	2.4	2.41	2.31	0
1708623000	2.38	0	0.00	2.42	2.43	2.36	0
1708536600	2.38	0.04	1.71	2.32	2.39	2.32	0
1708450200	2.34	-0.03	-1.27	2.4	2.41	2.32	0
1708363800	2.37	0	0.00	2.37	2.37	2.37	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions