1730T Historical Data - 1730T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1730T (1730T)
1730T (1730T) Historical

1730T (1730T)

0.95

0.03

(3.26%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.95	0.03	3.26	0.89	0.95	0.84	0
1715877000	0.92	-0.19	-17.12	1.06	1.09	0.92	0
1715790600	1.11	0.12	12.12	1.19	1.27	1.03	0
1715704200	0.99	0	0.00	0.99	0.99	0.99	0
1715617800	0.99	-0.1	-9.17	1.12	1.16	0.98	0
1715358600	1.09	-0.04	-3.54	1.16	1.22	1.05	0
1715272200	1.1299999	0.07	6.60	1.02	1.19	0.97	0
1715185800	1.06	0.24	29.27	0.92	1.11	0.92	0
1715099400	0.8199999	0.1699999	26.15	0.6899999	0.8199999	0.6	0
1715013000	0.65	0.11	20.37	0.63	0.73	0.59	0
1714753800	0.54	-0.05	-8.47	0.61	0.72	0.53	0
1714667400	0.59	-0.25	-29.76	0.8	0.81	0.59	0
1714494600	0.84	-0.06	-6.67	0.94	0.97	0.83	0
1714408200	0.9	-0.09	-9.09	1.1399999	1.23	0.9	0
1714149000	0.99	0.16	19.28	0.89	0.99	0.76	0
1714062600	0.83	-0.24	-22.43	0.97	0.97	0.53	0
1713976200	1.07	-0.5	-31.85	1.5	1.5	1.06	0
1713889800	1.57	0.28	21.71	1.36	1.6	1.27	0
1713803400	1.29	0.05	4.03	1.33	1.3799999	1.23	0
1713544200	1.24	0.07	5.98	1.06	1.27	1.01	0
1713457800	1.17	0	0.00	1.18	1.23	1.07	0
1713371400	1.17	0.08	7.34	1.1299999	1.27	1.1299999	0
1713285000	1.09	-0.25	-18.66	1.06	1.23	1.04	0
1713198600	1.34	0.08	6.35	1.2	1.42	1.16	0
1712939400	1.26	-0.12	-8.70	1.51	1.53	1.18	0
1712853000	1.3799999	0.13	10.40	1.3	1.4	1.18	0
1712766600	1.25	-0.05	-3.85	1.31	1.34	1.1	0
1712680200	1.3	-0.05	-3.70	1.28	1.3799999	1.24	0
1712593800	1.35	0.07	5.47	1.34	1.46	1.33	0
1712334600	1.28	-0.27	-17.42	1.24	1.28	1.17	0
1712248200	1.55	-0.16	-9.36	1.62	1.7	1.47	0
1712161800	1.71	0.04	2.40	1.53	1.71	1.53	0
1712075400	1.67	-0.18	-9.73	1.87	1.95	1.65	0
1711647000	1.85	0.02	1.09	1.9	1.95	1.79	0
1711560600	1.83	0.03	1.67	1.8	1.93	1.72	0
1711474200	1.8	0.14	8.43	1.76	1.8	1.68	0
1711387800	1.66	0.07	4.40	1.67	1.73	1.58	0
1711128600	1.59	-0.33	-17.19	1.66	1.76	1.44	0
1711042200	1.92	-0.15	-7.25	2.1	2.11	1.81	0
1710955800	2.07	-0.01	-0.48	2.0299999	2.12	2.0099999	0
1710869400	2.08	-0.11	-5.02	1.89	2.1	1.88	0
1710783000	2.19	0	0.00	2.19	2.19	2.19	0
1710523800	2.19	0	0.00	2.19	2.19	2.19	0
1710437400	2.19	0	0.00	2.19	2.19	2.19	0
1710351000	2.19	0	0.00	2.19	2.19	2.19	0
1710264600	2.19	0	0.00	2.19	2.19	2.19	0
1710178200	2.19	0	0.00	2.19	2.19	2.19	0
1709919000	2.19	0	0.00	2.19	2.19	2.19	0
1709832600	2.19	0	0.00	2.19	2.19	2.19	0
1709746200	2.19	0	0.00	2.19	2.19	2.19	0
1709659800	2.19	0	0.00	2.19	2.19	2.19	0
1709573400	2.19	0	0.00	2.19	2.19	2.19	0
1709314200	2.19	0	0.00	2.19	2.19	2.19	0
1709227800	2.19	0	0.00	2.19	2.19	2.19	0
1709141400	2.19	0	0.00	2.19	2.19	2.19	0
1709055000	2.19	0	0.00	2.19	2.19	2.19	0
1708968600	2.19	0	0.00	2.19	2.19	2.19	0
1708709400	2.19	0	0.00	2.19	2.19	2.19	0
1708623000	2.19	0	0.00	2.19	2.19	2.19	0
1708536600	2.19	0	0.00	2.19	2.19	2.19	0
1708450200	2.19	0	0.00	2.19	2.19	2.19	0
1708363800	2.19	0	0.00	2.19	2.19	2.19	0

Infinite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions